COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 30-Jan-2015
Day Change Summary
Previous Current
29-Jan-2015 30-Jan-2015 Change Change % Previous Week
Open 18.070 16.970 -1.100 -6.1% 18.420
High 18.070 17.370 -0.700 -3.9% 18.420
Low 16.810 16.925 0.115 0.7% 16.810
Close 16.840 17.277 0.437 2.6% 17.277
Range 1.260 0.445 -0.815 -64.7% 1.610
ATR 0.463 0.468 0.005 1.0% 0.000
Volume 828 903 75 9.1% 3,906
Daily Pivots for day following 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.526 18.346 17.522
R3 18.081 17.901 17.399
R2 17.636 17.636 17.359
R1 17.456 17.456 17.318 17.546
PP 17.191 17.191 17.191 17.236
S1 17.011 17.011 17.236 17.101
S2 16.746 16.746 17.195
S3 16.301 16.566 17.155
S4 15.856 16.121 17.032
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 22.332 21.415 18.163
R3 20.722 19.805 17.720
R2 19.112 19.112 17.572
R1 18.195 18.195 17.425 17.849
PP 17.502 17.502 17.502 17.329
S1 16.585 16.585 17.129 16.239
S2 15.892 15.892 16.982
S3 14.282 14.975 16.834
S4 12.672 13.365 16.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.420 16.810 1.610 9.3% 0.533 3.1% 29% False False 781
10 18.515 16.810 1.705 9.9% 0.493 2.9% 27% False False 901
20 18.515 15.640 2.875 16.6% 0.418 2.4% 57% False False 957
40 18.515 15.635 2.880 16.7% 0.352 2.0% 57% False False 731
60 18.515 14.800 3.715 21.5% 0.346 2.0% 67% False False 648
80 18.515 14.800 3.715 21.5% 0.287 1.7% 67% False False 515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.261
2.618 18.535
1.618 18.090
1.000 17.815
0.618 17.645
HIGH 17.370
0.618 17.200
0.500 17.148
0.382 17.095
LOW 16.925
0.618 16.650
1.000 16.480
1.618 16.205
2.618 15.760
4.250 15.034
Fisher Pivots for day following 30-Jan-2015
Pivot 1 day 3 day
R1 17.234 17.485
PP 17.191 17.416
S1 17.148 17.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.