COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 29-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2015 |
29-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
18.115 |
18.070 |
-0.045 |
-0.2% |
17.850 |
| High |
18.160 |
18.070 |
-0.090 |
-0.5% |
18.515 |
| Low |
18.055 |
16.810 |
-1.245 |
-6.9% |
17.710 |
| Close |
18.159 |
16.840 |
-1.319 |
-7.3% |
18.366 |
| Range |
0.105 |
1.260 |
1.155 |
1,100.0% |
0.805 |
| ATR |
0.395 |
0.463 |
0.068 |
17.2% |
0.000 |
| Volume |
770 |
828 |
58 |
7.5% |
3,725 |
|
| Daily Pivots for day following 29-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.020 |
20.190 |
17.533 |
|
| R3 |
19.760 |
18.930 |
17.187 |
|
| R2 |
18.500 |
18.500 |
17.071 |
|
| R1 |
17.670 |
17.670 |
16.956 |
17.455 |
| PP |
17.240 |
17.240 |
17.240 |
17.133 |
| S1 |
16.410 |
16.410 |
16.725 |
16.195 |
| S2 |
15.980 |
15.980 |
16.609 |
|
| S3 |
14.720 |
15.150 |
16.494 |
|
| S4 |
13.460 |
13.890 |
16.147 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.612 |
20.294 |
18.809 |
|
| R3 |
19.807 |
19.489 |
18.587 |
|
| R2 |
19.002 |
19.002 |
18.514 |
|
| R1 |
18.684 |
18.684 |
18.440 |
18.843 |
| PP |
18.197 |
18.197 |
18.197 |
18.277 |
| S1 |
17.879 |
17.879 |
18.292 |
18.038 |
| S2 |
17.392 |
17.392 |
18.218 |
|
| S3 |
16.587 |
17.074 |
18.145 |
|
| S4 |
15.782 |
16.269 |
17.923 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.420 |
16.810 |
1.610 |
9.6% |
0.474 |
2.8% |
2% |
False |
True |
704 |
| 10 |
18.515 |
16.810 |
1.705 |
10.1% |
0.491 |
2.9% |
2% |
False |
True |
1,055 |
| 20 |
18.515 |
15.635 |
2.880 |
17.1% |
0.431 |
2.6% |
42% |
False |
False |
941 |
| 40 |
18.515 |
15.635 |
2.880 |
17.1% |
0.347 |
2.1% |
42% |
False |
False |
742 |
| 60 |
18.515 |
14.800 |
3.715 |
22.1% |
0.341 |
2.0% |
55% |
False |
False |
637 |
| 80 |
18.515 |
14.800 |
3.715 |
22.1% |
0.288 |
1.7% |
55% |
False |
False |
509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.425 |
|
2.618 |
21.369 |
|
1.618 |
20.109 |
|
1.000 |
19.330 |
|
0.618 |
18.849 |
|
HIGH |
18.070 |
|
0.618 |
17.589 |
|
0.500 |
17.440 |
|
0.382 |
17.291 |
|
LOW |
16.810 |
|
0.618 |
16.031 |
|
1.000 |
15.550 |
|
1.618 |
14.771 |
|
2.618 |
13.511 |
|
4.250 |
11.455 |
|
|
| Fisher Pivots for day following 29-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.440 |
17.505 |
| PP |
17.240 |
17.283 |
| S1 |
17.040 |
17.062 |
|