COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 28-Jan-2015
Day Change Summary
Previous Current
27-Jan-2015 28-Jan-2015 Change Change % Previous Week
Open 17.960 18.115 0.155 0.9% 17.850
High 18.200 18.160 -0.040 -0.2% 18.515
Low 17.775 18.055 0.280 1.6% 17.710
Close 18.152 18.159 0.007 0.0% 18.366
Range 0.425 0.105 -0.320 -75.3% 0.805
ATR 0.417 0.395 -0.022 -5.3% 0.000
Volume 528 770 242 45.8% 3,725
Daily Pivots for day following 28-Jan-2015
Classic Woodie Camarilla DeMark
R4 18.440 18.404 18.217
R3 18.335 18.299 18.188
R2 18.230 18.230 18.178
R1 18.194 18.194 18.169 18.212
PP 18.125 18.125 18.125 18.134
S1 18.089 18.089 18.149 18.107
S2 18.020 18.020 18.140
S3 17.915 17.984 18.130
S4 17.810 17.879 18.101
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.612 20.294 18.809
R3 19.807 19.489 18.587
R2 19.002 19.002 18.514
R1 18.684 18.684 18.440 18.843
PP 18.197 18.197 18.197 18.277
S1 17.879 17.879 18.292 18.038
S2 17.392 17.392 18.218
S3 16.587 17.074 18.145
S4 15.782 16.269 17.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.500 17.775 0.725 4.0% 0.324 1.8% 53% False False 832
10 18.515 16.675 1.840 10.1% 0.414 2.3% 81% False False 1,203
20 18.515 15.635 2.880 15.9% 0.387 2.1% 88% False False 904
40 18.515 14.800 3.715 20.5% 0.364 2.0% 90% False False 735
60 18.515 14.800 3.715 20.5% 0.326 1.8% 90% False False 631
80 18.515 14.800 3.715 20.5% 0.273 1.5% 90% False False 501
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 18.606
2.618 18.435
1.618 18.330
1.000 18.265
0.618 18.225
HIGH 18.160
0.618 18.120
0.500 18.108
0.382 18.095
LOW 18.055
0.618 17.990
1.000 17.950
1.618 17.885
2.618 17.780
4.250 17.609
Fisher Pivots for day following 28-Jan-2015
Pivot 1 day 3 day
R1 18.142 18.139
PP 18.125 18.118
S1 18.108 18.098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.