COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 26-Jan-2015
Day Change Summary
Previous Current
23-Jan-2015 26-Jan-2015 Change Change % Previous Week
Open 18.330 18.420 0.090 0.5% 17.850
High 18.400 18.420 0.020 0.1% 18.515
Low 18.250 17.990 -0.260 -1.4% 17.710
Close 18.366 18.049 -0.317 -1.7% 18.366
Range 0.150 0.430 0.280 186.7% 0.805
ATR 0.416 0.417 0.001 0.2% 0.000
Volume 520 877 357 68.7% 3,725
Daily Pivots for day following 26-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.443 19.176 18.286
R3 19.013 18.746 18.167
R2 18.583 18.583 18.128
R1 18.316 18.316 18.088 18.235
PP 18.153 18.153 18.153 18.112
S1 17.886 17.886 18.010 17.805
S2 17.723 17.723 17.970
S3 17.293 17.456 17.931
S4 16.863 17.026 17.813
Weekly Pivots for week ending 23-Jan-2015
Classic Woodie Camarilla DeMark
R4 20.612 20.294 18.809
R3 19.807 19.489 18.587
R2 19.002 19.002 18.514
R1 18.684 18.684 18.440 18.843
PP 18.197 18.197 18.197 18.277
S1 17.879 17.879 18.292 18.038
S2 17.392 17.392 18.218
S3 16.587 17.074 18.145
S4 15.782 16.269 17.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 17.710 0.805 4.5% 0.365 2.0% 42% False False 920
10 18.515 16.515 2.000 11.1% 0.425 2.4% 77% False False 1,249
20 18.515 15.635 2.880 16.0% 0.388 2.1% 84% False False 867
40 18.515 14.800 3.715 20.6% 0.379 2.1% 87% False False 722
60 18.515 14.800 3.715 20.6% 0.325 1.8% 87% False False 611
80 18.515 14.800 3.715 20.6% 0.274 1.5% 87% False False 489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.248
2.618 19.546
1.618 19.116
1.000 18.850
0.618 18.686
HIGH 18.420
0.618 18.256
0.500 18.205
0.382 18.154
LOW 17.990
0.618 17.724
1.000 17.560
1.618 17.294
2.618 16.864
4.250 16.163
Fisher Pivots for day following 26-Jan-2015
Pivot 1 day 3 day
R1 18.205 18.245
PP 18.153 18.180
S1 18.101 18.114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.