COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 22-Jan-2015
Day Change Summary
Previous Current
21-Jan-2015 22-Jan-2015 Change Change % Previous Week
Open 18.150 18.180 0.030 0.2% 16.630
High 18.515 18.500 -0.015 -0.1% 17.910
Low 18.115 17.990 -0.125 -0.7% 16.515
Close 18.256 18.424 0.168 0.9% 17.814
Range 0.400 0.510 0.110 27.5% 1.395
ATR 0.429 0.434 0.006 1.4% 0.000
Volume 709 1,466 757 106.8% 7,889
Daily Pivots for day following 22-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.835 19.639 18.705
R3 19.325 19.129 18.564
R2 18.815 18.815 18.518
R1 18.619 18.619 18.471 18.717
PP 18.305 18.305 18.305 18.354
S1 18.109 18.109 18.377 18.207
S2 17.795 17.795 18.331
S3 17.285 17.599 18.284
S4 16.775 17.089 18.144
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.598 21.101 18.581
R3 20.203 19.706 18.198
R2 18.808 18.808 18.070
R1 18.311 18.311 17.942 18.560
PP 17.413 17.413 17.413 17.537
S1 16.916 16.916 17.686 17.165
S2 16.018 16.018 17.558
S3 14.623 15.521 17.430
S4 13.228 14.126 17.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 16.870 1.645 8.9% 0.508 2.8% 94% False False 1,406
10 18.515 16.410 2.105 11.4% 0.411 2.2% 96% False False 1,259
20 18.515 15.635 2.880 15.6% 0.370 2.0% 97% False False 832
40 18.515 14.800 3.715 20.2% 0.369 2.0% 98% False False 727
60 18.515 14.800 3.715 20.2% 0.315 1.7% 98% False False 595
80 18.515 14.800 3.715 20.2% 0.273 1.5% 98% False False 473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.668
2.618 19.835
1.618 19.325
1.000 19.010
0.618 18.815
HIGH 18.500
0.618 18.305
0.500 18.245
0.382 18.185
LOW 17.990
0.618 17.675
1.000 17.480
1.618 17.165
2.618 16.655
4.250 15.823
Fisher Pivots for day following 22-Jan-2015
Pivot 1 day 3 day
R1 18.364 18.320
PP 18.305 18.216
S1 18.245 18.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.