COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 21-Jan-2015
Day Change Summary
Previous Current
20-Jan-2015 21-Jan-2015 Change Change % Previous Week
Open 17.850 18.150 0.300 1.7% 16.630
High 18.045 18.515 0.470 2.6% 17.910
Low 17.710 18.115 0.405 2.3% 16.515
Close 18.020 18.256 0.236 1.3% 17.814
Range 0.335 0.400 0.065 19.4% 1.395
ATR 0.423 0.429 0.005 1.2% 0.000
Volume 1,030 709 -321 -31.2% 7,889
Daily Pivots for day following 21-Jan-2015
Classic Woodie Camarilla DeMark
R4 19.495 19.276 18.476
R3 19.095 18.876 18.366
R2 18.695 18.695 18.329
R1 18.476 18.476 18.293 18.586
PP 18.295 18.295 18.295 18.350
S1 18.076 18.076 18.219 18.186
S2 17.895 17.895 18.183
S3 17.495 17.676 18.146
S4 17.095 17.276 18.036
Weekly Pivots for week ending 16-Jan-2015
Classic Woodie Camarilla DeMark
R4 21.598 21.101 18.581
R3 20.203 19.706 18.198
R2 18.808 18.808 18.070
R1 18.311 18.311 17.942 18.560
PP 17.413 17.413 17.413 17.537
S1 16.916 16.916 17.686 17.165
S2 16.018 16.018 17.558
S3 14.623 15.521 17.430
S4 13.228 14.126 17.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.515 16.675 1.840 10.1% 0.503 2.8% 86% True False 1,574
10 18.515 16.410 2.105 11.5% 0.387 2.1% 88% True False 1,163
20 18.515 15.635 2.880 15.8% 0.364 2.0% 91% True False 761
40 18.515 14.800 3.715 20.3% 0.367 2.0% 93% True False 692
60 18.515 14.800 3.715 20.3% 0.308 1.7% 93% True False 570
80 18.515 14.800 3.715 20.3% 0.267 1.5% 93% True False 456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.215
2.618 19.562
1.618 19.162
1.000 18.915
0.618 18.762
HIGH 18.515
0.618 18.362
0.500 18.315
0.382 18.268
LOW 18.115
0.618 17.868
1.000 17.715
1.618 17.468
2.618 17.068
4.250 16.415
Fisher Pivots for day following 21-Jan-2015
Pivot 1 day 3 day
R1 18.315 18.097
PP 18.295 17.939
S1 18.276 17.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.