COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 16-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2015 |
16-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.875 |
17.045 |
0.170 |
1.0% |
16.630 |
| High |
17.300 |
17.910 |
0.610 |
3.5% |
17.910 |
| Low |
16.870 |
17.045 |
0.175 |
1.0% |
16.515 |
| Close |
17.162 |
17.814 |
0.652 |
3.8% |
17.814 |
| Range |
0.430 |
0.865 |
0.435 |
101.2% |
1.395 |
| ATR |
0.397 |
0.430 |
0.033 |
8.4% |
0.000 |
| Volume |
2,443 |
1,385 |
-1,058 |
-43.3% |
7,889 |
|
| Daily Pivots for day following 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.185 |
19.864 |
18.290 |
|
| R3 |
19.320 |
18.999 |
18.052 |
|
| R2 |
18.455 |
18.455 |
17.973 |
|
| R1 |
18.134 |
18.134 |
17.893 |
18.295 |
| PP |
17.590 |
17.590 |
17.590 |
17.670 |
| S1 |
17.269 |
17.269 |
17.735 |
17.430 |
| S2 |
16.725 |
16.725 |
17.655 |
|
| S3 |
15.860 |
16.404 |
17.576 |
|
| S4 |
14.995 |
15.539 |
17.338 |
|
|
| Weekly Pivots for week ending 16-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.598 |
21.101 |
18.581 |
|
| R3 |
20.203 |
19.706 |
18.198 |
|
| R2 |
18.808 |
18.808 |
18.070 |
|
| R1 |
18.311 |
18.311 |
17.942 |
18.560 |
| PP |
17.413 |
17.413 |
17.413 |
17.537 |
| S1 |
16.916 |
16.916 |
17.686 |
17.165 |
| S2 |
16.018 |
16.018 |
17.558 |
|
| S3 |
14.623 |
15.521 |
17.430 |
|
| S4 |
13.228 |
14.126 |
17.047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.910 |
16.515 |
1.395 |
7.8% |
0.485 |
2.7% |
93% |
True |
False |
1,577 |
| 10 |
17.910 |
16.010 |
1.900 |
10.7% |
0.391 |
2.2% |
95% |
True |
False |
1,116 |
| 20 |
17.910 |
15.635 |
2.275 |
12.8% |
0.348 |
2.0% |
96% |
True |
False |
712 |
| 40 |
17.910 |
14.800 |
3.110 |
17.5% |
0.367 |
2.1% |
97% |
True |
False |
688 |
| 60 |
17.910 |
14.800 |
3.110 |
17.5% |
0.297 |
1.7% |
97% |
True |
False |
543 |
| 80 |
17.910 |
14.800 |
3.110 |
17.5% |
0.260 |
1.5% |
97% |
True |
False |
436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.586 |
|
2.618 |
20.175 |
|
1.618 |
19.310 |
|
1.000 |
18.775 |
|
0.618 |
18.445 |
|
HIGH |
17.910 |
|
0.618 |
17.580 |
|
0.500 |
17.478 |
|
0.382 |
17.375 |
|
LOW |
17.045 |
|
0.618 |
16.510 |
|
1.000 |
16.180 |
|
1.618 |
15.645 |
|
2.618 |
14.780 |
|
4.250 |
13.369 |
|
|
| Fisher Pivots for day following 16-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.702 |
17.640 |
| PP |
17.590 |
17.466 |
| S1 |
17.478 |
17.293 |
|