COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 13-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2015 |
13-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.630 |
16.730 |
0.100 |
0.6% |
16.290 |
| High |
16.630 |
17.260 |
0.630 |
3.8% |
16.785 |
| Low |
16.515 |
16.730 |
0.215 |
1.3% |
16.010 |
| Close |
16.626 |
17.218 |
0.592 |
3.6% |
16.479 |
| Range |
0.115 |
0.530 |
0.415 |
360.9% |
0.775 |
| ATR |
0.364 |
0.383 |
0.019 |
5.3% |
0.000 |
| Volume |
795 |
959 |
164 |
20.6% |
3,278 |
|
| Daily Pivots for day following 13-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.659 |
18.469 |
17.510 |
|
| R3 |
18.129 |
17.939 |
17.364 |
|
| R2 |
17.599 |
17.599 |
17.315 |
|
| R1 |
17.409 |
17.409 |
17.267 |
17.504 |
| PP |
17.069 |
17.069 |
17.069 |
17.117 |
| S1 |
16.879 |
16.879 |
17.169 |
16.974 |
| S2 |
16.539 |
16.539 |
17.121 |
|
| S3 |
16.009 |
16.349 |
17.072 |
|
| S4 |
15.479 |
15.819 |
16.927 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.750 |
18.389 |
16.905 |
|
| R3 |
17.975 |
17.614 |
16.692 |
|
| R2 |
17.200 |
17.200 |
16.621 |
|
| R1 |
16.839 |
16.839 |
16.550 |
17.020 |
| PP |
16.425 |
16.425 |
16.425 |
16.515 |
| S1 |
16.064 |
16.064 |
16.408 |
16.245 |
| S2 |
15.650 |
15.650 |
16.337 |
|
| S3 |
14.875 |
15.289 |
16.266 |
|
| S4 |
14.100 |
14.514 |
16.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.260 |
16.410 |
0.850 |
4.9% |
0.270 |
1.6% |
95% |
True |
False |
752 |
| 10 |
17.260 |
15.635 |
1.625 |
9.4% |
0.361 |
2.1% |
97% |
True |
False |
604 |
| 20 |
17.260 |
15.635 |
1.625 |
9.4% |
0.336 |
1.9% |
97% |
True |
False |
489 |
| 40 |
17.305 |
14.800 |
2.505 |
14.5% |
0.354 |
2.1% |
97% |
False |
False |
560 |
| 60 |
17.655 |
14.800 |
2.855 |
16.6% |
0.270 |
1.6% |
85% |
False |
False |
443 |
| 80 |
18.565 |
14.800 |
3.765 |
21.9% |
0.248 |
1.4% |
64% |
False |
False |
364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.513 |
|
2.618 |
18.648 |
|
1.618 |
18.118 |
|
1.000 |
17.790 |
|
0.618 |
17.588 |
|
HIGH |
17.260 |
|
0.618 |
17.058 |
|
0.500 |
16.995 |
|
0.382 |
16.932 |
|
LOW |
16.730 |
|
0.618 |
16.402 |
|
1.000 |
16.200 |
|
1.618 |
15.872 |
|
2.618 |
15.342 |
|
4.250 |
14.478 |
|
|
| Fisher Pivots for day following 13-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.144 |
17.096 |
| PP |
17.069 |
16.974 |
| S1 |
16.995 |
16.853 |
|