COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 12-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2015 |
12-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.630 |
0.185 |
1.1% |
16.290 |
| High |
16.620 |
16.630 |
0.010 |
0.1% |
16.785 |
| Low |
16.445 |
16.515 |
0.070 |
0.4% |
16.010 |
| Close |
16.479 |
16.626 |
0.147 |
0.9% |
16.479 |
| Range |
0.175 |
0.115 |
-0.060 |
-34.3% |
0.775 |
| ATR |
0.380 |
0.364 |
-0.016 |
-4.3% |
0.000 |
| Volume |
1,039 |
795 |
-244 |
-23.5% |
3,278 |
|
| Daily Pivots for day following 12-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.935 |
16.896 |
16.689 |
|
| R3 |
16.820 |
16.781 |
16.658 |
|
| R2 |
16.705 |
16.705 |
16.647 |
|
| R1 |
16.666 |
16.666 |
16.637 |
16.628 |
| PP |
16.590 |
16.590 |
16.590 |
16.572 |
| S1 |
16.551 |
16.551 |
16.615 |
16.513 |
| S2 |
16.475 |
16.475 |
16.605 |
|
| S3 |
16.360 |
16.436 |
16.594 |
|
| S4 |
16.245 |
16.321 |
16.563 |
|
|
| Weekly Pivots for week ending 09-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.750 |
18.389 |
16.905 |
|
| R3 |
17.975 |
17.614 |
16.692 |
|
| R2 |
17.200 |
17.200 |
16.621 |
|
| R1 |
16.839 |
16.839 |
16.550 |
17.020 |
| PP |
16.425 |
16.425 |
16.425 |
16.515 |
| S1 |
16.064 |
16.064 |
16.408 |
16.245 |
| S2 |
15.650 |
15.650 |
16.337 |
|
| S3 |
14.875 |
15.289 |
16.266 |
|
| S4 |
14.100 |
14.514 |
16.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.285 |
0.500 |
3.0% |
0.264 |
1.6% |
68% |
False |
False |
651 |
| 10 |
16.785 |
15.635 |
1.150 |
6.9% |
0.345 |
2.1% |
86% |
False |
False |
520 |
| 20 |
17.205 |
15.635 |
1.570 |
9.4% |
0.315 |
1.9% |
63% |
False |
False |
474 |
| 40 |
17.305 |
14.800 |
2.505 |
15.1% |
0.343 |
2.1% |
73% |
False |
False |
543 |
| 60 |
17.655 |
14.800 |
2.855 |
17.2% |
0.262 |
1.6% |
64% |
False |
False |
428 |
| 80 |
18.619 |
14.800 |
3.819 |
23.0% |
0.241 |
1.5% |
48% |
False |
False |
354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.119 |
|
2.618 |
16.931 |
|
1.618 |
16.816 |
|
1.000 |
16.745 |
|
0.618 |
16.701 |
|
HIGH |
16.630 |
|
0.618 |
16.586 |
|
0.500 |
16.573 |
|
0.382 |
16.559 |
|
LOW |
16.515 |
|
0.618 |
16.444 |
|
1.000 |
16.400 |
|
1.618 |
16.329 |
|
2.618 |
16.214 |
|
4.250 |
16.026 |
|
|
| Fisher Pivots for day following 12-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.608 |
16.597 |
| PP |
16.590 |
16.569 |
| S1 |
16.573 |
16.540 |
|