COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2015 |
08-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.610 |
0.080 |
0.5% |
16.180 |
| High |
16.700 |
16.670 |
-0.030 |
-0.2% |
16.480 |
| Low |
16.430 |
16.410 |
-0.020 |
-0.1% |
15.635 |
| Close |
16.603 |
16.443 |
-0.160 |
-1.0% |
15.830 |
| Range |
0.270 |
0.260 |
-0.010 |
-3.7% |
0.845 |
| ATR |
0.406 |
0.395 |
-0.010 |
-2.6% |
0.000 |
| Volume |
512 |
458 |
-54 |
-10.5% |
1,134 |
|
| Daily Pivots for day following 08-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.288 |
17.125 |
16.586 |
|
| R3 |
17.028 |
16.865 |
16.515 |
|
| R2 |
16.768 |
16.768 |
16.491 |
|
| R1 |
16.605 |
16.605 |
16.467 |
16.557 |
| PP |
16.508 |
16.508 |
16.508 |
16.483 |
| S1 |
16.345 |
16.345 |
16.419 |
16.297 |
| S2 |
16.248 |
16.248 |
16.395 |
|
| S3 |
15.988 |
16.085 |
16.372 |
|
| S4 |
15.728 |
15.825 |
16.300 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.517 |
18.018 |
16.295 |
|
| R3 |
17.672 |
17.173 |
16.062 |
|
| R2 |
16.827 |
16.827 |
15.985 |
|
| R1 |
16.328 |
16.328 |
15.907 |
16.155 |
| PP |
15.982 |
15.982 |
15.982 |
15.895 |
| S1 |
15.483 |
15.483 |
15.753 |
15.310 |
| S2 |
15.137 |
15.137 |
15.675 |
|
| S3 |
14.292 |
14.638 |
15.598 |
|
| S4 |
13.447 |
13.793 |
15.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
15.640 |
1.145 |
7.0% |
0.338 |
2.1% |
70% |
False |
False |
518 |
| 10 |
16.785 |
15.635 |
1.150 |
7.0% |
0.344 |
2.1% |
70% |
False |
False |
411 |
| 20 |
17.305 |
15.635 |
1.670 |
10.2% |
0.325 |
2.0% |
48% |
False |
False |
434 |
| 40 |
17.305 |
14.800 |
2.505 |
15.2% |
0.340 |
2.1% |
66% |
False |
False |
523 |
| 60 |
17.655 |
14.800 |
2.855 |
17.4% |
0.262 |
1.6% |
58% |
False |
False |
398 |
| 80 |
18.865 |
14.800 |
4.065 |
24.7% |
0.238 |
1.5% |
40% |
False |
False |
334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.775 |
|
2.618 |
17.351 |
|
1.618 |
17.091 |
|
1.000 |
16.930 |
|
0.618 |
16.831 |
|
HIGH |
16.670 |
|
0.618 |
16.571 |
|
0.500 |
16.540 |
|
0.382 |
16.509 |
|
LOW |
16.410 |
|
0.618 |
16.249 |
|
1.000 |
16.150 |
|
1.618 |
15.989 |
|
2.618 |
15.729 |
|
4.250 |
15.305 |
|
|
| Fisher Pivots for day following 08-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.540 |
16.535 |
| PP |
16.508 |
16.504 |
| S1 |
16.475 |
16.474 |
|