COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jan-2015 |
05-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
15.905 |
16.290 |
0.385 |
2.4% |
16.180 |
| High |
16.020 |
16.290 |
0.270 |
1.7% |
16.480 |
| Low |
15.640 |
16.010 |
0.370 |
2.4% |
15.635 |
| Close |
15.830 |
16.274 |
0.444 |
2.8% |
15.830 |
| Range |
0.380 |
0.280 |
-0.100 |
-26.3% |
0.845 |
| ATR |
0.405 |
0.409 |
0.004 |
1.0% |
0.000 |
| Volume |
353 |
814 |
461 |
130.6% |
1,134 |
|
| Daily Pivots for day following 05-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.031 |
16.933 |
16.428 |
|
| R3 |
16.751 |
16.653 |
16.351 |
|
| R2 |
16.471 |
16.471 |
16.325 |
|
| R1 |
16.373 |
16.373 |
16.300 |
16.282 |
| PP |
16.191 |
16.191 |
16.191 |
16.146 |
| S1 |
16.093 |
16.093 |
16.248 |
16.002 |
| S2 |
15.911 |
15.911 |
16.223 |
|
| S3 |
15.631 |
15.813 |
16.197 |
|
| S4 |
15.351 |
15.533 |
16.120 |
|
|
| Weekly Pivots for week ending 02-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.517 |
18.018 |
16.295 |
|
| R3 |
17.672 |
17.173 |
16.062 |
|
| R2 |
16.827 |
16.827 |
15.985 |
|
| R1 |
16.328 |
16.328 |
15.907 |
16.155 |
| PP |
15.982 |
15.982 |
15.982 |
15.895 |
| S1 |
15.483 |
15.483 |
15.753 |
15.310 |
| S2 |
15.137 |
15.137 |
15.675 |
|
| S3 |
14.292 |
14.638 |
15.598 |
|
| S4 |
13.447 |
13.793 |
15.365 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.635 |
0.845 |
5.2% |
0.425 |
2.6% |
76% |
False |
False |
389 |
| 10 |
16.480 |
15.635 |
0.845 |
5.2% |
0.312 |
1.9% |
76% |
False |
False |
329 |
| 20 |
17.305 |
15.635 |
1.670 |
10.3% |
0.305 |
1.9% |
38% |
False |
False |
439 |
| 40 |
17.305 |
14.800 |
2.505 |
15.4% |
0.315 |
1.9% |
59% |
False |
False |
519 |
| 60 |
17.655 |
14.800 |
2.855 |
17.5% |
0.244 |
1.5% |
52% |
False |
False |
379 |
| 80 |
18.865 |
14.800 |
4.065 |
25.0% |
0.227 |
1.4% |
36% |
False |
False |
321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.480 |
|
2.618 |
17.023 |
|
1.618 |
16.743 |
|
1.000 |
16.570 |
|
0.618 |
16.463 |
|
HIGH |
16.290 |
|
0.618 |
16.183 |
|
0.500 |
16.150 |
|
0.382 |
16.117 |
|
LOW |
16.010 |
|
0.618 |
15.837 |
|
1.000 |
15.730 |
|
1.618 |
15.557 |
|
2.618 |
15.277 |
|
4.250 |
14.820 |
|
|
| Fisher Pivots for day following 05-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.233 |
16.180 |
| PP |
16.191 |
16.086 |
| S1 |
16.150 |
15.993 |
|