COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 31-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2014 |
31-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.115 |
16.350 |
0.235 |
1.5% |
16.030 |
| High |
16.480 |
16.350 |
-0.130 |
-0.8% |
16.265 |
| Low |
16.095 |
15.635 |
-0.460 |
-2.9% |
15.645 |
| Close |
16.337 |
15.662 |
-0.675 |
-4.1% |
16.211 |
| Range |
0.385 |
0.715 |
0.330 |
85.7% |
0.620 |
| ATR |
0.383 |
0.407 |
0.024 |
6.2% |
0.000 |
| Volume |
91 |
572 |
481 |
528.6% |
1,188 |
|
| Daily Pivots for day following 31-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.027 |
17.560 |
16.055 |
|
| R3 |
17.312 |
16.845 |
15.859 |
|
| R2 |
16.597 |
16.597 |
15.793 |
|
| R1 |
16.130 |
16.130 |
15.728 |
16.006 |
| PP |
15.882 |
15.882 |
15.882 |
15.821 |
| S1 |
15.415 |
15.415 |
15.596 |
15.291 |
| S2 |
15.167 |
15.167 |
15.531 |
|
| S3 |
14.452 |
14.700 |
15.465 |
|
| S4 |
13.737 |
13.985 |
15.269 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.676 |
16.552 |
|
| R3 |
17.280 |
17.056 |
16.382 |
|
| R2 |
16.660 |
16.660 |
16.325 |
|
| R1 |
16.436 |
16.436 |
16.268 |
16.548 |
| PP |
16.040 |
16.040 |
16.040 |
16.097 |
| S1 |
15.816 |
15.816 |
16.154 |
15.928 |
| S2 |
15.420 |
15.420 |
16.097 |
|
| S3 |
14.800 |
15.196 |
16.041 |
|
| S4 |
14.180 |
14.576 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.635 |
0.845 |
5.4% |
0.350 |
2.2% |
3% |
False |
True |
304 |
| 10 |
16.480 |
15.635 |
0.845 |
5.4% |
0.286 |
1.8% |
3% |
False |
True |
365 |
| 20 |
17.305 |
15.635 |
1.670 |
10.7% |
0.287 |
1.8% |
2% |
False |
True |
505 |
| 40 |
17.305 |
14.800 |
2.505 |
16.0% |
0.310 |
2.0% |
34% |
False |
False |
493 |
| 60 |
17.655 |
14.800 |
2.855 |
18.2% |
0.243 |
1.6% |
30% |
False |
False |
367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.389 |
|
2.618 |
18.222 |
|
1.618 |
17.507 |
|
1.000 |
17.065 |
|
0.618 |
16.792 |
|
HIGH |
16.350 |
|
0.618 |
16.077 |
|
0.500 |
15.993 |
|
0.382 |
15.908 |
|
LOW |
15.635 |
|
0.618 |
15.193 |
|
1.000 |
14.920 |
|
1.618 |
14.478 |
|
2.618 |
13.763 |
|
4.250 |
12.596 |
|
|
| Fisher Pivots for day following 31-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.993 |
16.058 |
| PP |
15.882 |
15.926 |
| S1 |
15.772 |
15.794 |
|