COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 30-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2014 |
30-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.115 |
-0.065 |
-0.4% |
16.030 |
| High |
16.180 |
16.480 |
0.300 |
1.9% |
16.265 |
| Low |
15.815 |
16.095 |
0.280 |
1.8% |
15.645 |
| Close |
15.842 |
16.337 |
0.495 |
3.1% |
16.211 |
| Range |
0.365 |
0.385 |
0.020 |
5.5% |
0.620 |
| ATR |
0.364 |
0.383 |
0.020 |
5.4% |
0.000 |
| Volume |
118 |
91 |
-27 |
-22.9% |
1,188 |
|
| Daily Pivots for day following 30-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.459 |
17.283 |
16.549 |
|
| R3 |
17.074 |
16.898 |
16.443 |
|
| R2 |
16.689 |
16.689 |
16.408 |
|
| R1 |
16.513 |
16.513 |
16.372 |
16.601 |
| PP |
16.304 |
16.304 |
16.304 |
16.348 |
| S1 |
16.128 |
16.128 |
16.302 |
16.216 |
| S2 |
15.919 |
15.919 |
16.266 |
|
| S3 |
15.534 |
15.743 |
16.231 |
|
| S4 |
15.149 |
15.358 |
16.125 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.676 |
16.552 |
|
| R3 |
17.280 |
17.056 |
16.382 |
|
| R2 |
16.660 |
16.660 |
16.325 |
|
| R1 |
16.436 |
16.436 |
16.268 |
16.548 |
| PP |
16.040 |
16.040 |
16.040 |
16.097 |
| S1 |
15.816 |
15.816 |
16.154 |
15.928 |
| S2 |
15.420 |
15.420 |
16.097 |
|
| S3 |
14.800 |
15.196 |
16.041 |
|
| S4 |
14.180 |
14.576 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.480 |
15.755 |
0.725 |
4.4% |
0.231 |
1.4% |
80% |
True |
False |
268 |
| 10 |
16.480 |
15.645 |
0.835 |
5.1% |
0.279 |
1.7% |
83% |
True |
False |
333 |
| 20 |
17.305 |
15.645 |
1.660 |
10.2% |
0.262 |
1.6% |
42% |
False |
False |
543 |
| 40 |
17.305 |
14.800 |
2.505 |
15.3% |
0.296 |
1.8% |
61% |
False |
False |
486 |
| 60 |
17.655 |
14.800 |
2.855 |
17.5% |
0.241 |
1.5% |
54% |
False |
False |
366 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.116 |
|
2.618 |
17.488 |
|
1.618 |
17.103 |
|
1.000 |
16.865 |
|
0.618 |
16.718 |
|
HIGH |
16.480 |
|
0.618 |
16.333 |
|
0.500 |
16.288 |
|
0.382 |
16.242 |
|
LOW |
16.095 |
|
0.618 |
15.857 |
|
1.000 |
15.710 |
|
1.618 |
15.472 |
|
2.618 |
15.087 |
|
4.250 |
14.459 |
|
|
| Fisher Pivots for day following 30-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.321 |
16.274 |
| PP |
16.304 |
16.211 |
| S1 |
16.288 |
16.148 |
|