COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 29-Dec-2014
Day Change Summary
Previous Current
26-Dec-2014 29-Dec-2014 Change Change % Previous Week
Open 16.120 16.180 0.060 0.4% 16.030
High 16.265 16.180 -0.085 -0.5% 16.265
Low 16.090 15.815 -0.275 -1.7% 15.645
Close 16.211 15.842 -0.369 -2.3% 16.211
Range 0.175 0.365 0.190 108.6% 0.620
ATR 0.361 0.364 0.002 0.7% 0.000
Volume 451 118 -333 -73.8% 1,188
Daily Pivots for day following 29-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.041 16.806 16.043
R3 16.676 16.441 15.942
R2 16.311 16.311 15.909
R1 16.076 16.076 15.875 16.011
PP 15.946 15.946 15.946 15.913
S1 15.711 15.711 15.809 15.646
S2 15.581 15.581 15.775
S3 15.216 15.346 15.742
S4 14.851 14.981 15.641
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.900 17.676 16.552
R3 17.280 17.056 16.382
R2 16.660 16.660 16.325
R1 16.436 16.436 16.268 16.548
PP 16.040 16.040 16.040 16.097
S1 15.816 15.816 16.154 15.928
S2 15.420 15.420 16.097
S3 14.800 15.196 16.041
S4 14.180 14.576 15.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.265 15.645 0.620 3.9% 0.231 1.5% 32% False False 261
10 17.105 15.645 1.460 9.2% 0.311 2.0% 13% False False 374
20 17.305 14.800 2.505 15.8% 0.341 2.2% 42% False False 567
40 17.305 14.800 2.505 15.8% 0.295 1.9% 42% False False 495
60 17.655 14.800 2.855 18.0% 0.234 1.5% 36% False False 367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.731
2.618 17.136
1.618 16.771
1.000 16.545
0.618 16.406
HIGH 16.180
0.618 16.041
0.500 15.998
0.382 15.954
LOW 15.815
0.618 15.589
1.000 15.450
1.618 15.224
2.618 14.859
4.250 14.264
Fisher Pivots for day following 29-Dec-2014
Pivot 1 day 3 day
R1 15.998 16.018
PP 15.946 15.959
S1 15.894 15.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.