COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Dec-2014 |
26-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.875 |
16.120 |
0.245 |
1.5% |
16.030 |
| High |
15.880 |
16.265 |
0.385 |
2.4% |
16.265 |
| Low |
15.770 |
16.090 |
0.320 |
2.0% |
15.645 |
| Close |
15.770 |
16.211 |
0.441 |
2.8% |
16.211 |
| Range |
0.110 |
0.175 |
0.065 |
59.1% |
0.620 |
| ATR |
0.351 |
0.361 |
0.010 |
2.9% |
0.000 |
| Volume |
290 |
451 |
161 |
55.5% |
1,188 |
|
| Daily Pivots for day following 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.714 |
16.637 |
16.307 |
|
| R3 |
16.539 |
16.462 |
16.259 |
|
| R2 |
16.364 |
16.364 |
16.243 |
|
| R1 |
16.287 |
16.287 |
16.227 |
16.326 |
| PP |
16.189 |
16.189 |
16.189 |
16.208 |
| S1 |
16.112 |
16.112 |
16.195 |
16.151 |
| S2 |
16.014 |
16.014 |
16.179 |
|
| S3 |
15.839 |
15.937 |
16.163 |
|
| S4 |
15.664 |
15.762 |
16.115 |
|
|
| Weekly Pivots for week ending 26-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.900 |
17.676 |
16.552 |
|
| R3 |
17.280 |
17.056 |
16.382 |
|
| R2 |
16.660 |
16.660 |
16.325 |
|
| R1 |
16.436 |
16.436 |
16.268 |
16.548 |
| PP |
16.040 |
16.040 |
16.040 |
16.097 |
| S1 |
15.816 |
15.816 |
16.154 |
15.928 |
| S2 |
15.420 |
15.420 |
16.097 |
|
| S3 |
14.800 |
15.196 |
16.041 |
|
| S4 |
14.180 |
14.576 |
15.870 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.265 |
15.645 |
0.620 |
3.8% |
0.198 |
1.2% |
91% |
True |
False |
268 |
| 10 |
17.205 |
15.645 |
1.560 |
9.6% |
0.285 |
1.8% |
36% |
False |
False |
428 |
| 20 |
17.305 |
14.800 |
2.505 |
15.5% |
0.375 |
2.3% |
56% |
False |
False |
588 |
| 40 |
17.305 |
14.800 |
2.505 |
15.5% |
0.297 |
1.8% |
56% |
False |
False |
494 |
| 60 |
17.655 |
14.800 |
2.855 |
17.6% |
0.233 |
1.4% |
49% |
False |
False |
368 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.009 |
|
2.618 |
16.723 |
|
1.618 |
16.548 |
|
1.000 |
16.440 |
|
0.618 |
16.373 |
|
HIGH |
16.265 |
|
0.618 |
16.198 |
|
0.500 |
16.178 |
|
0.382 |
16.157 |
|
LOW |
16.090 |
|
0.618 |
15.982 |
|
1.000 |
15.915 |
|
1.618 |
15.807 |
|
2.618 |
15.632 |
|
4.250 |
15.346 |
|
|
| Fisher Pivots for day following 26-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.200 |
16.144 |
| PP |
16.189 |
16.077 |
| S1 |
16.178 |
16.010 |
|