COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2014 |
24-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.785 |
15.875 |
0.090 |
0.6% |
17.105 |
| High |
15.875 |
15.880 |
0.005 |
0.0% |
17.105 |
| Low |
15.755 |
15.770 |
0.015 |
0.1% |
15.750 |
| Close |
15.827 |
15.770 |
-0.057 |
-0.4% |
16.088 |
| Range |
0.120 |
0.110 |
-0.010 |
-8.3% |
1.355 |
| ATR |
0.370 |
0.351 |
-0.019 |
-5.0% |
0.000 |
| Volume |
394 |
290 |
-104 |
-26.4% |
2,443 |
|
| Daily Pivots for day following 24-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.137 |
16.063 |
15.831 |
|
| R3 |
16.027 |
15.953 |
15.800 |
|
| R2 |
15.917 |
15.917 |
15.790 |
|
| R1 |
15.843 |
15.843 |
15.780 |
15.825 |
| PP |
15.807 |
15.807 |
15.807 |
15.798 |
| S1 |
15.733 |
15.733 |
15.760 |
15.715 |
| S2 |
15.697 |
15.697 |
15.750 |
|
| S3 |
15.587 |
15.623 |
15.740 |
|
| S4 |
15.477 |
15.513 |
15.710 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.379 |
19.589 |
16.833 |
|
| R3 |
19.024 |
18.234 |
16.461 |
|
| R2 |
17.669 |
17.669 |
16.336 |
|
| R1 |
16.879 |
16.879 |
16.212 |
16.597 |
| PP |
16.314 |
16.314 |
16.314 |
16.173 |
| S1 |
15.524 |
15.524 |
15.964 |
15.242 |
| S2 |
14.959 |
14.959 |
15.840 |
|
| S3 |
13.604 |
14.169 |
15.715 |
|
| S4 |
12.249 |
12.814 |
15.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.155 |
15.645 |
0.510 |
3.2% |
0.205 |
1.3% |
25% |
False |
False |
298 |
| 10 |
17.290 |
15.645 |
1.645 |
10.4% |
0.290 |
1.8% |
8% |
False |
False |
446 |
| 20 |
17.305 |
14.800 |
2.505 |
15.9% |
0.370 |
2.3% |
39% |
False |
False |
577 |
| 40 |
17.380 |
14.800 |
2.580 |
16.4% |
0.293 |
1.9% |
38% |
False |
False |
484 |
| 60 |
17.655 |
14.800 |
2.855 |
18.1% |
0.237 |
1.5% |
34% |
False |
False |
362 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.348 |
|
2.618 |
16.168 |
|
1.618 |
16.058 |
|
1.000 |
15.990 |
|
0.618 |
15.948 |
|
HIGH |
15.880 |
|
0.618 |
15.838 |
|
0.500 |
15.825 |
|
0.382 |
15.812 |
|
LOW |
15.770 |
|
0.618 |
15.702 |
|
1.000 |
15.660 |
|
1.618 |
15.592 |
|
2.618 |
15.482 |
|
4.250 |
15.303 |
|
|
| Fisher Pivots for day following 24-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.825 |
15.838 |
| PP |
15.807 |
15.815 |
| S1 |
15.788 |
15.793 |
|