COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 19-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2014 |
19-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
15.945 |
15.940 |
-0.005 |
0.0% |
17.105 |
| High |
16.155 |
16.140 |
-0.015 |
-0.1% |
17.105 |
| Low |
15.945 |
15.940 |
-0.005 |
0.0% |
15.750 |
| Close |
15.992 |
16.088 |
0.096 |
0.6% |
16.088 |
| Range |
0.210 |
0.200 |
-0.010 |
-4.8% |
1.355 |
| ATR |
0.398 |
0.384 |
-0.014 |
-3.6% |
0.000 |
| Volume |
600 |
156 |
-444 |
-74.0% |
2,443 |
|
| Daily Pivots for day following 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.656 |
16.572 |
16.198 |
|
| R3 |
16.456 |
16.372 |
16.143 |
|
| R2 |
16.256 |
16.256 |
16.125 |
|
| R1 |
16.172 |
16.172 |
16.106 |
16.214 |
| PP |
16.056 |
16.056 |
16.056 |
16.077 |
| S1 |
15.972 |
15.972 |
16.070 |
16.014 |
| S2 |
15.856 |
15.856 |
16.051 |
|
| S3 |
15.656 |
15.772 |
16.033 |
|
| S4 |
15.456 |
15.572 |
15.978 |
|
|
| Weekly Pivots for week ending 19-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.379 |
19.589 |
16.833 |
|
| R3 |
19.024 |
18.234 |
16.461 |
|
| R2 |
17.669 |
17.669 |
16.336 |
|
| R1 |
16.879 |
16.879 |
16.212 |
16.597 |
| PP |
16.314 |
16.314 |
16.314 |
16.173 |
| S1 |
15.524 |
15.524 |
15.964 |
15.242 |
| S2 |
14.959 |
14.959 |
15.840 |
|
| S3 |
13.604 |
14.169 |
15.715 |
|
| S4 |
12.249 |
12.814 |
15.343 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.105 |
15.750 |
1.355 |
8.4% |
0.390 |
2.4% |
25% |
False |
False |
488 |
| 10 |
17.305 |
15.750 |
1.555 |
9.7% |
0.313 |
1.9% |
22% |
False |
False |
514 |
| 20 |
17.305 |
14.800 |
2.505 |
15.6% |
0.370 |
2.3% |
51% |
False |
False |
624 |
| 40 |
17.400 |
14.800 |
2.600 |
16.2% |
0.280 |
1.7% |
50% |
False |
False |
475 |
| 60 |
17.655 |
14.800 |
2.855 |
17.7% |
0.235 |
1.5% |
45% |
False |
False |
354 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.990 |
|
2.618 |
16.664 |
|
1.618 |
16.464 |
|
1.000 |
16.340 |
|
0.618 |
16.264 |
|
HIGH |
16.140 |
|
0.618 |
16.064 |
|
0.500 |
16.040 |
|
0.382 |
16.016 |
|
LOW |
15.940 |
|
0.618 |
15.816 |
|
1.000 |
15.740 |
|
1.618 |
15.616 |
|
2.618 |
15.416 |
|
4.250 |
15.090 |
|
|
| Fisher Pivots for day following 19-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.072 |
16.053 |
| PP |
16.056 |
16.018 |
| S1 |
16.040 |
15.983 |
|