COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2014 |
17-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.275 |
15.960 |
-0.315 |
-1.9% |
16.280 |
| High |
16.400 |
16.000 |
-0.400 |
-2.4% |
17.305 |
| Low |
15.750 |
15.810 |
0.060 |
0.4% |
16.280 |
| Close |
15.804 |
15.984 |
0.180 |
1.1% |
17.112 |
| Range |
0.650 |
0.190 |
-0.460 |
-70.8% |
1.025 |
| ATR |
0.429 |
0.413 |
-0.017 |
-3.9% |
0.000 |
| Volume |
253 |
926 |
673 |
266.0% |
2,699 |
|
| Daily Pivots for day following 17-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.501 |
16.433 |
16.089 |
|
| R3 |
16.311 |
16.243 |
16.036 |
|
| R2 |
16.121 |
16.121 |
16.019 |
|
| R1 |
16.053 |
16.053 |
16.001 |
16.087 |
| PP |
15.931 |
15.931 |
15.931 |
15.949 |
| S1 |
15.863 |
15.863 |
15.967 |
15.897 |
| S2 |
15.741 |
15.741 |
15.949 |
|
| S3 |
15.551 |
15.673 |
15.932 |
|
| S4 |
15.361 |
15.483 |
15.880 |
|
|
| Weekly Pivots for week ending 12-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.974 |
19.568 |
17.676 |
|
| R3 |
18.949 |
18.543 |
17.394 |
|
| R2 |
17.924 |
17.924 |
17.300 |
|
| R1 |
17.518 |
17.518 |
17.206 |
17.721 |
| PP |
16.899 |
16.899 |
16.899 |
17.001 |
| S1 |
16.493 |
16.493 |
17.018 |
16.696 |
| S2 |
15.874 |
15.874 |
16.924 |
|
| S3 |
14.849 |
15.468 |
16.830 |
|
| S4 |
13.824 |
14.443 |
16.548 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.290 |
15.750 |
1.540 |
9.6% |
0.374 |
2.3% |
15% |
False |
False |
594 |
| 10 |
17.305 |
15.750 |
1.555 |
9.7% |
0.288 |
1.8% |
15% |
False |
False |
589 |
| 20 |
17.305 |
14.800 |
2.505 |
15.7% |
0.386 |
2.4% |
47% |
False |
False |
664 |
| 40 |
17.400 |
14.800 |
2.600 |
16.3% |
0.272 |
1.7% |
46% |
False |
False |
459 |
| 60 |
17.780 |
14.800 |
2.980 |
18.6% |
0.231 |
1.4% |
40% |
False |
False |
344 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.808 |
|
2.618 |
16.497 |
|
1.618 |
16.307 |
|
1.000 |
16.190 |
|
0.618 |
16.117 |
|
HIGH |
16.000 |
|
0.618 |
15.927 |
|
0.500 |
15.905 |
|
0.382 |
15.883 |
|
LOW |
15.810 |
|
0.618 |
15.693 |
|
1.000 |
15.620 |
|
1.618 |
15.503 |
|
2.618 |
15.313 |
|
4.250 |
15.003 |
|
|
| Fisher Pivots for day following 17-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.958 |
16.428 |
| PP |
15.931 |
16.280 |
| S1 |
15.905 |
16.132 |
|