COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 15-Dec-2014
Day Change Summary
Previous Current
12-Dec-2014 15-Dec-2014 Change Change % Previous Week
Open 17.205 17.105 -0.100 -0.6% 16.280
High 17.205 17.105 -0.100 -0.6% 17.305
Low 17.100 16.405 -0.695 -4.1% 16.280
Close 17.112 16.618 -0.494 -2.9% 17.112
Range 0.105 0.700 0.595 566.7% 1.025
ATR 0.372 0.396 0.024 6.4% 0.000
Volume 654 508 -146 -22.3% 2,699
Daily Pivots for day following 15-Dec-2014
Classic Woodie Camarilla DeMark
R4 18.809 18.414 17.003
R3 18.109 17.714 16.811
R2 17.409 17.409 16.746
R1 17.014 17.014 16.682 16.862
PP 16.709 16.709 16.709 16.633
S1 16.314 16.314 16.554 16.162
S2 16.009 16.009 16.490
S3 15.309 15.614 16.426
S4 14.609 14.914 16.233
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19.974 19.568 17.676
R3 18.949 18.543 17.394
R2 17.924 17.924 17.300
R1 17.518 17.518 17.206 17.721
PP 16.899 16.899 16.899 17.001
S1 16.493 16.493 17.018 16.696
S2 15.874 15.874 16.924
S3 14.849 15.468 16.830
S4 13.824 14.443 16.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.405 0.900 5.4% 0.348 2.1% 24% False True 536
10 17.305 16.280 1.025 6.2% 0.246 1.5% 33% False False 753
20 17.305 14.800 2.505 15.1% 0.358 2.2% 73% False False 626
40 17.655 14.800 2.855 17.2% 0.255 1.5% 64% False False 430
60 17.900 14.800 3.100 18.7% 0.220 1.3% 59% False False 327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 20.080
2.618 18.938
1.618 18.238
1.000 17.805
0.618 17.538
HIGH 17.105
0.618 16.838
0.500 16.755
0.382 16.672
LOW 16.405
0.618 15.972
1.000 15.705
1.618 15.272
2.618 14.572
4.250 13.430
Fisher Pivots for day following 15-Dec-2014
Pivot 1 day 3 day
R1 16.755 16.848
PP 16.709 16.771
S1 16.664 16.695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.