COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 12-Dec-2014
Day Change Summary
Previous Current
11-Dec-2014 12-Dec-2014 Change Change % Previous Week
Open 17.090 17.205 0.115 0.7% 16.280
High 17.290 17.205 -0.085 -0.5% 17.305
Low 17.065 17.100 0.035 0.2% 16.280
Close 17.174 17.112 -0.062 -0.4% 17.112
Range 0.225 0.105 -0.120 -53.3% 1.025
ATR 0.392 0.372 -0.021 -5.2% 0.000
Volume 633 654 21 3.3% 2,699
Daily Pivots for day following 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 17.454 17.388 17.170
R3 17.349 17.283 17.141
R2 17.244 17.244 17.131
R1 17.178 17.178 17.122 17.159
PP 17.139 17.139 17.139 17.129
S1 17.073 17.073 17.102 17.054
S2 17.034 17.034 17.093
S3 16.929 16.968 17.083
S4 16.824 16.863 17.054
Weekly Pivots for week ending 12-Dec-2014
Classic Woodie Camarilla DeMark
R4 19.974 19.568 17.676
R3 18.949 18.543 17.394
R2 17.924 17.924 17.300
R1 17.518 17.518 17.206 17.721
PP 16.899 16.899 16.899 17.001
S1 16.493 16.493 17.018 16.696
S2 15.874 15.874 16.924
S3 14.849 15.468 16.830
S4 13.824 14.443 16.548
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.305 16.280 1.025 6.0% 0.236 1.4% 81% False False 539
10 17.305 14.800 2.505 14.6% 0.371 2.2% 92% False False 760
20 17.305 14.800 2.505 14.6% 0.372 2.2% 92% False False 630
40 17.655 14.800 2.855 16.7% 0.238 1.4% 81% False False 420
60 18.565 14.800 3.765 22.0% 0.219 1.3% 61% False False 322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.651
2.618 17.480
1.618 17.375
1.000 17.310
0.618 17.270
HIGH 17.205
0.618 17.165
0.500 17.153
0.382 17.140
LOW 17.100
0.618 17.035
1.000 16.995
1.618 16.930
2.618 16.825
4.250 16.654
Fisher Pivots for day following 12-Dec-2014
Pivot 1 day 3 day
R1 17.153 17.170
PP 17.139 17.151
S1 17.126 17.131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.