COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 09-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2014 |
09-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.280 |
16.815 |
0.535 |
3.3% |
14.865 |
| High |
16.420 |
17.250 |
0.830 |
5.1% |
16.755 |
| Low |
16.280 |
16.810 |
0.530 |
3.3% |
14.800 |
| Close |
16.340 |
17.200 |
0.860 |
5.3% |
16.320 |
| Range |
0.140 |
0.440 |
0.300 |
214.3% |
1.955 |
| ATR |
0.377 |
0.415 |
0.038 |
10.1% |
0.000 |
| Volume |
525 |
482 |
-43 |
-8.2% |
4,906 |
|
| Daily Pivots for day following 09-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.407 |
18.243 |
17.442 |
|
| R3 |
17.967 |
17.803 |
17.321 |
|
| R2 |
17.527 |
17.527 |
17.281 |
|
| R1 |
17.363 |
17.363 |
17.240 |
17.445 |
| PP |
17.087 |
17.087 |
17.087 |
17.128 |
| S1 |
16.923 |
16.923 |
17.160 |
17.005 |
| S2 |
16.647 |
16.647 |
17.119 |
|
| S3 |
16.207 |
16.483 |
17.079 |
|
| S4 |
15.767 |
16.043 |
16.958 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.823 |
21.027 |
17.395 |
|
| R3 |
19.868 |
19.072 |
16.858 |
|
| R2 |
17.913 |
17.913 |
16.678 |
|
| R1 |
17.117 |
17.117 |
16.499 |
17.515 |
| PP |
15.958 |
15.958 |
15.958 |
16.158 |
| S1 |
15.162 |
15.162 |
16.141 |
15.560 |
| S2 |
14.003 |
14.003 |
15.962 |
|
| S3 |
12.048 |
13.207 |
15.782 |
|
| S4 |
10.093 |
11.252 |
15.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.250 |
16.280 |
0.970 |
5.6% |
0.186 |
1.1% |
95% |
True |
False |
802 |
| 10 |
17.250 |
14.800 |
2.450 |
14.2% |
0.437 |
2.5% |
98% |
True |
False |
747 |
| 20 |
17.250 |
14.800 |
2.450 |
14.2% |
0.356 |
2.1% |
98% |
True |
False |
611 |
| 40 |
17.655 |
14.800 |
2.855 |
16.6% |
0.230 |
1.3% |
84% |
False |
False |
379 |
| 60 |
18.865 |
14.800 |
4.065 |
23.6% |
0.210 |
1.2% |
59% |
False |
False |
300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.120 |
|
2.618 |
18.402 |
|
1.618 |
17.962 |
|
1.000 |
17.690 |
|
0.618 |
17.522 |
|
HIGH |
17.250 |
|
0.618 |
17.082 |
|
0.500 |
17.030 |
|
0.382 |
16.978 |
|
LOW |
16.810 |
|
0.618 |
16.538 |
|
1.000 |
16.370 |
|
1.618 |
16.098 |
|
2.618 |
15.658 |
|
4.250 |
14.940 |
|
|
| Fisher Pivots for day following 09-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.143 |
17.055 |
| PP |
17.087 |
16.910 |
| S1 |
17.030 |
16.765 |
|