COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2014 |
08-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
16.360 |
16.280 |
-0.080 |
-0.5% |
14.865 |
| High |
16.360 |
16.420 |
0.060 |
0.4% |
16.755 |
| Low |
16.310 |
16.280 |
-0.030 |
-0.2% |
14.800 |
| Close |
16.320 |
16.340 |
0.020 |
0.1% |
16.320 |
| Range |
0.050 |
0.140 |
0.090 |
180.0% |
1.955 |
| ATR |
0.396 |
0.377 |
-0.018 |
-4.6% |
0.000 |
| Volume |
521 |
525 |
4 |
0.8% |
4,906 |
|
| Daily Pivots for day following 08-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.767 |
16.693 |
16.417 |
|
| R3 |
16.627 |
16.553 |
16.379 |
|
| R2 |
16.487 |
16.487 |
16.366 |
|
| R1 |
16.413 |
16.413 |
16.353 |
16.450 |
| PP |
16.347 |
16.347 |
16.347 |
16.365 |
| S1 |
16.273 |
16.273 |
16.327 |
16.310 |
| S2 |
16.207 |
16.207 |
16.314 |
|
| S3 |
16.067 |
16.133 |
16.302 |
|
| S4 |
15.927 |
15.993 |
16.263 |
|
|
| Weekly Pivots for week ending 05-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.823 |
21.027 |
17.395 |
|
| R3 |
19.868 |
19.072 |
16.858 |
|
| R2 |
17.913 |
17.913 |
16.678 |
|
| R1 |
17.117 |
17.117 |
16.499 |
17.515 |
| PP |
15.958 |
15.958 |
15.958 |
16.158 |
| S1 |
15.162 |
15.162 |
16.141 |
15.560 |
| S2 |
14.003 |
14.003 |
15.962 |
|
| S3 |
12.048 |
13.207 |
15.782 |
|
| S4 |
10.093 |
11.252 |
15.245 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.635 |
16.280 |
0.355 |
2.2% |
0.143 |
0.9% |
17% |
False |
True |
970 |
| 10 |
16.755 |
14.800 |
1.955 |
12.0% |
0.398 |
2.4% |
79% |
False |
False |
779 |
| 20 |
16.755 |
14.800 |
1.955 |
12.0% |
0.334 |
2.0% |
79% |
False |
False |
614 |
| 40 |
17.655 |
14.800 |
2.855 |
17.5% |
0.219 |
1.3% |
54% |
False |
False |
368 |
| 60 |
18.865 |
14.800 |
4.065 |
24.9% |
0.203 |
1.2% |
38% |
False |
False |
295 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.015 |
|
2.618 |
16.787 |
|
1.618 |
16.647 |
|
1.000 |
16.560 |
|
0.618 |
16.507 |
|
HIGH |
16.420 |
|
0.618 |
16.367 |
|
0.500 |
16.350 |
|
0.382 |
16.333 |
|
LOW |
16.280 |
|
0.618 |
16.193 |
|
1.000 |
16.140 |
|
1.618 |
16.053 |
|
2.618 |
15.913 |
|
4.250 |
15.685 |
|
|
| Fisher Pivots for day following 08-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.350 |
16.458 |
| PP |
16.347 |
16.418 |
| S1 |
16.343 |
16.379 |
|