COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 05-Dec-2014
Day Change Summary
Previous Current
04-Dec-2014 05-Dec-2014 Change Change % Previous Week
Open 16.525 16.360 -0.165 -1.0% 14.865
High 16.635 16.360 -0.275 -1.7% 16.755
Low 16.525 16.310 -0.215 -1.3% 14.800
Close 16.634 16.320 -0.314 -1.9% 16.320
Range 0.110 0.050 -0.060 -54.5% 1.955
ATR 0.401 0.396 -0.006 -1.4% 0.000
Volume 987 521 -466 -47.2% 4,906
Daily Pivots for day following 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.480 16.450 16.348
R3 16.430 16.400 16.334
R2 16.380 16.380 16.329
R1 16.350 16.350 16.325 16.340
PP 16.330 16.330 16.330 16.325
S1 16.300 16.300 16.315 16.290
S2 16.280 16.280 16.311
S3 16.230 16.250 16.306
S4 16.180 16.200 16.293
Weekly Pivots for week ending 05-Dec-2014
Classic Woodie Camarilla DeMark
R4 21.823 21.027 17.395
R3 19.868 19.072 16.858
R2 17.913 17.913 16.678
R1 17.117 17.117 16.499 17.515
PP 15.958 15.958 15.958 16.158
S1 15.162 15.162 16.141 15.560
S2 14.003 14.003 15.962
S3 12.048 13.207 15.782
S4 10.093 11.252 15.245
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 14.800 1.955 12.0% 0.506 3.1% 78% False False 981
10 16.755 14.800 1.955 12.0% 0.426 2.6% 78% False False 734
20 16.755 14.800 1.955 12.0% 0.328 2.0% 78% False False 591
40 17.655 14.800 2.855 17.5% 0.216 1.3% 53% False False 357
60 18.865 14.800 4.065 24.9% 0.202 1.2% 37% False False 288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.573
2.618 16.491
1.618 16.441
1.000 16.410
0.618 16.391
HIGH 16.360
0.618 16.341
0.500 16.335
0.382 16.329
LOW 16.310
0.618 16.279
1.000 16.260
1.618 16.229
2.618 16.179
4.250 16.098
Fisher Pivots for day following 05-Dec-2014
Pivot 1 day 3 day
R1 16.335 16.473
PP 16.330 16.422
S1 16.325 16.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.