COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 16.500 16.525 0.025 0.2% 16.500
High 16.610 16.635 0.025 0.2% 16.755
Low 16.420 16.525 0.105 0.6% 15.500
Close 16.468 16.634 0.166 1.0% 15.607
Range 0.190 0.110 -0.080 -42.1% 1.255
ATR 0.419 0.401 -0.018 -4.3% 0.000
Volume 1,497 987 -510 -34.1% 2,363
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 16.928 16.891 16.695
R3 16.818 16.781 16.664
R2 16.708 16.708 16.654
R1 16.671 16.671 16.644 16.690
PP 16.598 16.598 16.598 16.607
S1 16.561 16.561 16.624 16.580
S2 16.488 16.488 16.614
S3 16.378 16.451 16.604
S4 16.268 16.341 16.574
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.719 18.918 16.297
R3 18.464 17.663 15.952
R2 17.209 17.209 15.837
R1 16.408 16.408 15.722 16.181
PP 15.954 15.954 15.954 15.841
S1 15.153 15.153 15.492 14.926
S2 14.699 14.699 15.377
S3 13.444 13.898 15.262
S4 12.189 12.643 14.917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.755 14.800 1.955 11.8% 0.707 4.3% 94% False False 985
10 16.755 14.800 1.955 11.8% 0.449 2.7% 94% False False 727
20 16.755 14.800 1.955 11.8% 0.325 2.0% 94% False False 598
40 17.655 14.800 2.855 17.2% 0.214 1.3% 64% False False 349
60 18.865 14.800 4.065 24.4% 0.202 1.2% 45% False False 281
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.103
2.618 16.923
1.618 16.813
1.000 16.745
0.618 16.703
HIGH 16.635
0.618 16.593
0.500 16.580
0.382 16.567
LOW 16.525
0.618 16.457
1.000 16.415
1.618 16.347
2.618 16.237
4.250 16.058
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 16.616 16.580
PP 16.598 16.526
S1 16.580 16.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.