COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
14.865 |
16.495 |
1.630 |
11.0% |
16.500 |
| High |
16.755 |
16.535 |
-0.220 |
-1.3% |
16.755 |
| Low |
14.800 |
16.310 |
1.510 |
10.2% |
15.500 |
| Close |
16.742 |
16.509 |
-0.233 |
-1.4% |
15.607 |
| Range |
1.955 |
0.225 |
-1.730 |
-88.5% |
1.255 |
| ATR |
0.437 |
0.437 |
0.000 |
-0.1% |
0.000 |
| Volume |
577 |
1,324 |
747 |
129.5% |
2,363 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.126 |
17.043 |
16.633 |
|
| R3 |
16.901 |
16.818 |
16.571 |
|
| R2 |
16.676 |
16.676 |
16.550 |
|
| R1 |
16.593 |
16.593 |
16.530 |
16.635 |
| PP |
16.451 |
16.451 |
16.451 |
16.472 |
| S1 |
16.368 |
16.368 |
16.488 |
16.410 |
| S2 |
16.226 |
16.226 |
16.468 |
|
| S3 |
16.001 |
16.143 |
16.447 |
|
| S4 |
15.776 |
15.918 |
16.385 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.719 |
18.918 |
16.297 |
|
| R3 |
18.464 |
17.663 |
15.952 |
|
| R2 |
17.209 |
17.209 |
15.837 |
|
| R1 |
16.408 |
16.408 |
15.722 |
16.181 |
| PP |
15.954 |
15.954 |
15.954 |
15.841 |
| S1 |
15.153 |
15.153 |
15.492 |
14.926 |
| S2 |
14.699 |
14.699 |
15.377 |
|
| S3 |
13.444 |
13.898 |
15.262 |
|
| S4 |
12.189 |
12.643 |
14.917 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.491 |
|
2.618 |
17.124 |
|
1.618 |
16.899 |
|
1.000 |
16.760 |
|
0.618 |
16.674 |
|
HIGH |
16.535 |
|
0.618 |
16.449 |
|
0.500 |
16.423 |
|
0.382 |
16.396 |
|
LOW |
16.310 |
|
0.618 |
16.171 |
|
1.000 |
16.085 |
|
1.618 |
15.946 |
|
2.618 |
15.721 |
|
4.250 |
15.354 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.480 |
16.265 |
| PP |
16.451 |
16.021 |
| S1 |
16.423 |
15.778 |
|