COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 26-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2014 |
26-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.755 |
16.715 |
-0.040 |
-0.2% |
16.350 |
| High |
16.755 |
16.715 |
-0.040 |
-0.2% |
16.675 |
| Low |
16.615 |
16.650 |
0.035 |
0.2% |
16.000 |
| Close |
16.663 |
16.661 |
-0.002 |
0.0% |
16.505 |
| Range |
0.140 |
0.065 |
-0.075 |
-53.6% |
0.675 |
| ATR |
0.271 |
0.256 |
-0.015 |
-5.4% |
0.000 |
| Volume |
799 |
223 |
-576 |
-72.1% |
2,050 |
|
| Daily Pivots for day following 26-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.870 |
16.831 |
16.697 |
|
| R3 |
16.805 |
16.766 |
16.679 |
|
| R2 |
16.740 |
16.740 |
16.673 |
|
| R1 |
16.701 |
16.701 |
16.667 |
16.688 |
| PP |
16.675 |
16.675 |
16.675 |
16.669 |
| S1 |
16.636 |
16.636 |
16.655 |
16.623 |
| S2 |
16.610 |
16.610 |
16.649 |
|
| S3 |
16.545 |
16.571 |
16.643 |
|
| S4 |
16.480 |
16.506 |
16.625 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.137 |
16.876 |
|
| R3 |
17.743 |
17.462 |
16.691 |
|
| R2 |
17.068 |
17.068 |
16.629 |
|
| R1 |
16.787 |
16.787 |
16.567 |
16.928 |
| PP |
16.393 |
16.393 |
16.393 |
16.464 |
| S1 |
16.112 |
16.112 |
16.443 |
16.253 |
| S2 |
15.718 |
15.718 |
16.381 |
|
| S3 |
15.043 |
15.437 |
16.319 |
|
| S4 |
14.368 |
14.762 |
16.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.991 |
|
2.618 |
16.885 |
|
1.618 |
16.820 |
|
1.000 |
16.780 |
|
0.618 |
16.755 |
|
HIGH |
16.715 |
|
0.618 |
16.690 |
|
0.500 |
16.683 |
|
0.382 |
16.675 |
|
LOW |
16.650 |
|
0.618 |
16.610 |
|
1.000 |
16.585 |
|
1.618 |
16.545 |
|
2.618 |
16.480 |
|
4.250 |
16.374 |
|
|
| Fisher Pivots for day following 26-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.683 |
16.646 |
| PP |
16.675 |
16.630 |
| S1 |
16.668 |
16.615 |
|