COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 25-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2014 |
25-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.500 |
16.755 |
0.255 |
1.5% |
16.350 |
| High |
16.525 |
16.755 |
0.230 |
1.4% |
16.675 |
| Low |
16.475 |
16.615 |
0.140 |
0.8% |
16.000 |
| Close |
16.483 |
16.663 |
0.180 |
1.1% |
16.505 |
| Range |
0.050 |
0.140 |
0.090 |
180.0% |
0.675 |
| ATR |
0.270 |
0.271 |
0.000 |
0.0% |
0.000 |
| Volume |
798 |
799 |
1 |
0.1% |
2,050 |
|
| Daily Pivots for day following 25-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.098 |
17.020 |
16.740 |
|
| R3 |
16.958 |
16.880 |
16.702 |
|
| R2 |
16.818 |
16.818 |
16.689 |
|
| R1 |
16.740 |
16.740 |
16.676 |
16.709 |
| PP |
16.678 |
16.678 |
16.678 |
16.662 |
| S1 |
16.600 |
16.600 |
16.650 |
16.569 |
| S2 |
16.538 |
16.538 |
16.637 |
|
| S3 |
16.398 |
16.460 |
16.625 |
|
| S4 |
16.258 |
16.320 |
16.586 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.137 |
16.876 |
|
| R3 |
17.743 |
17.462 |
16.691 |
|
| R2 |
17.068 |
17.068 |
16.629 |
|
| R1 |
16.787 |
16.787 |
16.567 |
16.928 |
| PP |
16.393 |
16.393 |
16.393 |
16.464 |
| S1 |
16.112 |
16.112 |
16.443 |
16.253 |
| S2 |
15.718 |
15.718 |
16.381 |
|
| S3 |
15.043 |
15.437 |
16.319 |
|
| S4 |
14.368 |
14.762 |
16.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.350 |
|
2.618 |
17.122 |
|
1.618 |
16.982 |
|
1.000 |
16.895 |
|
0.618 |
16.842 |
|
HIGH |
16.755 |
|
0.618 |
16.702 |
|
0.500 |
16.685 |
|
0.382 |
16.668 |
|
LOW |
16.615 |
|
0.618 |
16.528 |
|
1.000 |
16.475 |
|
1.618 |
16.388 |
|
2.618 |
16.248 |
|
4.250 |
16.020 |
|
|
| Fisher Pivots for day following 25-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.685 |
16.610 |
| PP |
16.678 |
16.558 |
| S1 |
16.670 |
16.505 |
|