COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2014 |
24-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.255 |
16.500 |
0.245 |
1.5% |
16.350 |
| High |
16.675 |
16.525 |
-0.150 |
-0.9% |
16.675 |
| Low |
16.255 |
16.475 |
0.220 |
1.4% |
16.000 |
| Close |
16.505 |
16.483 |
-0.022 |
-0.1% |
16.505 |
| Range |
0.420 |
0.050 |
-0.370 |
-88.1% |
0.675 |
| ATR |
0.287 |
0.270 |
-0.017 |
-5.9% |
0.000 |
| Volume |
74 |
798 |
724 |
978.4% |
2,050 |
|
| Daily Pivots for day following 24-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.644 |
16.614 |
16.511 |
|
| R3 |
16.594 |
16.564 |
16.497 |
|
| R2 |
16.544 |
16.544 |
16.492 |
|
| R1 |
16.514 |
16.514 |
16.488 |
16.504 |
| PP |
16.494 |
16.494 |
16.494 |
16.490 |
| S1 |
16.464 |
16.464 |
16.478 |
16.454 |
| S2 |
16.444 |
16.444 |
16.474 |
|
| S3 |
16.394 |
16.414 |
16.469 |
|
| S4 |
16.344 |
16.364 |
16.456 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.137 |
16.876 |
|
| R3 |
17.743 |
17.462 |
16.691 |
|
| R2 |
17.068 |
17.068 |
16.629 |
|
| R1 |
16.787 |
16.787 |
16.567 |
16.928 |
| PP |
16.393 |
16.393 |
16.393 |
16.464 |
| S1 |
16.112 |
16.112 |
16.443 |
16.253 |
| S2 |
15.718 |
15.718 |
16.381 |
|
| S3 |
15.043 |
15.437 |
16.319 |
|
| S4 |
14.368 |
14.762 |
16.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.738 |
|
2.618 |
16.656 |
|
1.618 |
16.606 |
|
1.000 |
16.575 |
|
0.618 |
16.556 |
|
HIGH |
16.525 |
|
0.618 |
16.506 |
|
0.500 |
16.500 |
|
0.382 |
16.494 |
|
LOW |
16.475 |
|
0.618 |
16.444 |
|
1.000 |
16.425 |
|
1.618 |
16.394 |
|
2.618 |
16.344 |
|
4.250 |
16.263 |
|
|
| Fisher Pivots for day following 24-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.500 |
16.450 |
| PP |
16.494 |
16.416 |
| S1 |
16.489 |
16.383 |
|