COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 21-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2014 |
21-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.090 |
16.255 |
0.165 |
1.0% |
16.350 |
| High |
16.370 |
16.675 |
0.305 |
1.9% |
16.675 |
| Low |
16.090 |
16.255 |
0.165 |
1.0% |
16.000 |
| Close |
16.239 |
16.505 |
0.266 |
1.6% |
16.505 |
| Range |
0.280 |
0.420 |
0.140 |
50.0% |
0.675 |
| ATR |
0.276 |
0.287 |
0.011 |
4.1% |
0.000 |
| Volume |
449 |
74 |
-375 |
-83.5% |
2,050 |
|
| Daily Pivots for day following 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.542 |
16.736 |
|
| R3 |
17.318 |
17.122 |
16.621 |
|
| R2 |
16.898 |
16.898 |
16.582 |
|
| R1 |
16.702 |
16.702 |
16.544 |
16.800 |
| PP |
16.478 |
16.478 |
16.478 |
16.528 |
| S1 |
16.282 |
16.282 |
16.467 |
16.380 |
| S2 |
16.058 |
16.058 |
16.428 |
|
| S3 |
15.638 |
15.862 |
16.390 |
|
| S4 |
15.218 |
15.442 |
16.274 |
|
|
| Weekly Pivots for week ending 21-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.418 |
18.137 |
16.876 |
|
| R3 |
17.743 |
17.462 |
16.691 |
|
| R2 |
17.068 |
17.068 |
16.629 |
|
| R1 |
16.787 |
16.787 |
16.567 |
16.928 |
| PP |
16.393 |
16.393 |
16.393 |
16.464 |
| S1 |
16.112 |
16.112 |
16.443 |
16.253 |
| S2 |
15.718 |
15.718 |
16.381 |
|
| S3 |
15.043 |
15.437 |
16.319 |
|
| S4 |
14.368 |
14.762 |
16.134 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.460 |
|
2.618 |
17.775 |
|
1.618 |
17.355 |
|
1.000 |
17.095 |
|
0.618 |
16.935 |
|
HIGH |
16.675 |
|
0.618 |
16.515 |
|
0.500 |
16.465 |
|
0.382 |
16.415 |
|
LOW |
16.255 |
|
0.618 |
15.995 |
|
1.000 |
15.835 |
|
1.618 |
15.575 |
|
2.618 |
15.155 |
|
4.250 |
14.470 |
|
|
| Fisher Pivots for day following 21-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.492 |
16.449 |
| PP |
16.478 |
16.393 |
| S1 |
16.465 |
16.338 |
|