COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 20-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2014 |
20-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.090 |
-0.250 |
-1.5% |
15.767 |
| High |
16.455 |
16.370 |
-0.085 |
-0.5% |
16.411 |
| Low |
16.000 |
16.090 |
0.090 |
0.6% |
15.425 |
| Close |
16.395 |
16.239 |
-0.156 |
-1.0% |
16.411 |
| Range |
0.455 |
0.280 |
-0.175 |
-38.5% |
0.986 |
| ATR |
0.274 |
0.276 |
0.002 |
0.8% |
0.000 |
| Volume |
1,103 |
449 |
-654 |
-59.3% |
2,455 |
|
| Daily Pivots for day following 20-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.073 |
16.936 |
16.393 |
|
| R3 |
16.793 |
16.656 |
16.316 |
|
| R2 |
16.513 |
16.513 |
16.290 |
|
| R1 |
16.376 |
16.376 |
16.265 |
16.445 |
| PP |
16.233 |
16.233 |
16.233 |
16.267 |
| S1 |
16.096 |
16.096 |
16.213 |
16.165 |
| S2 |
15.953 |
15.953 |
16.188 |
|
| S3 |
15.673 |
15.816 |
16.162 |
|
| S4 |
15.393 |
15.536 |
16.085 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.040 |
18.712 |
16.953 |
|
| R3 |
18.054 |
17.726 |
16.682 |
|
| R2 |
17.068 |
17.068 |
16.592 |
|
| R1 |
16.740 |
16.740 |
16.501 |
16.904 |
| PP |
16.082 |
16.082 |
16.082 |
16.165 |
| S1 |
15.754 |
15.754 |
16.321 |
15.918 |
| S2 |
15.096 |
15.096 |
16.230 |
|
| S3 |
14.110 |
14.768 |
16.140 |
|
| S4 |
13.124 |
13.782 |
15.869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.560 |
|
2.618 |
17.103 |
|
1.618 |
16.823 |
|
1.000 |
16.650 |
|
0.618 |
16.543 |
|
HIGH |
16.370 |
|
0.618 |
16.263 |
|
0.500 |
16.230 |
|
0.382 |
16.197 |
|
LOW |
16.090 |
|
0.618 |
15.917 |
|
1.000 |
15.810 |
|
1.618 |
15.637 |
|
2.618 |
15.357 |
|
4.250 |
14.900 |
|
|
| Fisher Pivots for day following 20-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.236 |
16.235 |
| PP |
16.233 |
16.231 |
| S1 |
16.230 |
16.228 |
|