COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 16.235 16.340 0.105 0.6% 15.767
High 16.305 16.455 0.150 0.9% 16.411
Low 16.235 16.000 -0.235 -1.4% 15.425
Close 16.271 16.395 0.124 0.8% 16.411
Range 0.070 0.455 0.385 550.0% 0.986
ATR 0.260 0.274 0.014 5.4% 0.000
Volume 85 1,103 1,018 1,197.6% 2,455
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 17.648 17.477 16.645
R3 17.193 17.022 16.520
R2 16.738 16.738 16.478
R1 16.567 16.567 16.437 16.653
PP 16.283 16.283 16.283 16.326
S1 16.112 16.112 16.353 16.198
S2 15.828 15.828 16.312
S3 15.373 15.657 16.270
S4 14.918 15.202 16.145
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.040 18.712 16.953
R3 18.054 17.726 16.682
R2 17.068 17.068 16.592
R1 16.740 16.740 16.501 16.904
PP 16.082 16.082 16.082 16.165
S1 15.754 15.754 16.321 15.918
S2 15.096 15.096 16.230
S3 14.110 14.768 16.140
S4 13.124 13.782 15.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.455 15.425 1.030 6.3% 0.361 2.2% 94% True False 485
10 16.455 15.425 1.030 6.3% 0.202 1.2% 94% True False 469
20 17.400 15.330 2.070 12.6% 0.181 1.1% 51% False False 309
40 17.670 15.330 2.340 14.3% 0.166 1.0% 46% False False 210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.389
2.618 17.646
1.618 17.191
1.000 16.910
0.618 16.736
HIGH 16.455
0.618 16.281
0.500 16.228
0.382 16.174
LOW 16.000
0.618 15.719
1.000 15.545
1.618 15.264
2.618 14.809
4.250 14.066
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 16.339 16.339
PP 16.283 16.283
S1 16.228 16.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.