COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 18-Nov-2014
Day Change Summary
Previous Current
17-Nov-2014 18-Nov-2014 Change Change % Previous Week
Open 16.350 16.235 -0.115 -0.7% 15.767
High 16.350 16.305 -0.045 -0.3% 16.411
Low 16.135 16.235 0.100 0.6% 15.425
Close 16.155 16.271 0.116 0.7% 16.411
Range 0.215 0.070 -0.145 -67.4% 0.986
ATR 0.268 0.260 -0.008 -3.1% 0.000
Volume 339 85 -254 -74.9% 2,455
Daily Pivots for day following 18-Nov-2014
Classic Woodie Camarilla DeMark
R4 16.480 16.446 16.310
R3 16.410 16.376 16.290
R2 16.340 16.340 16.284
R1 16.306 16.306 16.277 16.323
PP 16.270 16.270 16.270 16.279
S1 16.236 16.236 16.265 16.253
S2 16.200 16.200 16.258
S3 16.130 16.166 16.252
S4 16.060 16.096 16.233
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 19.040 18.712 16.953
R3 18.054 17.726 16.682
R2 17.068 17.068 16.592
R1 16.740 16.740 16.501 16.904
PP 16.082 16.082 16.082 16.165
S1 15.754 15.754 16.321 15.918
S2 15.096 15.096 16.230
S3 14.110 14.768 16.140
S4 13.124 13.782 15.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.411 15.425 0.986 6.1% 0.282 1.7% 86% False False 326
10 16.411 15.330 1.081 6.6% 0.195 1.2% 87% False False 367
20 17.400 15.330 2.070 12.7% 0.159 1.0% 45% False False 255
40 17.780 15.330 2.450 15.1% 0.154 0.9% 38% False False 185
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.603
2.618 16.488
1.618 16.418
1.000 16.375
0.618 16.348
HIGH 16.305
0.618 16.278
0.500 16.270
0.382 16.262
LOW 16.235
0.618 16.192
1.000 16.165
1.618 16.122
2.618 16.052
4.250 15.938
Fisher Pivots for day following 18-Nov-2014
Pivot 1 day 3 day
R1 16.271 16.153
PP 16.270 16.036
S1 16.270 15.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.