COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 17-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2014 |
17-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.465 |
16.350 |
0.885 |
5.7% |
15.767 |
| High |
16.411 |
16.350 |
-0.061 |
-0.4% |
16.411 |
| Low |
15.425 |
16.135 |
0.710 |
4.6% |
15.425 |
| Close |
16.411 |
16.155 |
-0.256 |
-1.6% |
16.411 |
| Range |
0.986 |
0.215 |
-0.771 |
-78.2% |
0.986 |
| ATR |
0.268 |
0.268 |
0.001 |
0.2% |
0.000 |
| Volume |
590 |
339 |
-251 |
-42.5% |
2,455 |
|
| Daily Pivots for day following 17-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.858 |
16.722 |
16.273 |
|
| R3 |
16.643 |
16.507 |
16.214 |
|
| R2 |
16.428 |
16.428 |
16.194 |
|
| R1 |
16.292 |
16.292 |
16.175 |
16.253 |
| PP |
16.213 |
16.213 |
16.213 |
16.194 |
| S1 |
16.077 |
16.077 |
16.135 |
16.038 |
| S2 |
15.998 |
15.998 |
16.116 |
|
| S3 |
15.783 |
15.862 |
16.096 |
|
| S4 |
15.568 |
15.647 |
16.037 |
|
|
| Weekly Pivots for week ending 14-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.040 |
18.712 |
16.953 |
|
| R3 |
18.054 |
17.726 |
16.682 |
|
| R2 |
17.068 |
17.068 |
16.592 |
|
| R1 |
16.740 |
16.740 |
16.501 |
16.904 |
| PP |
16.082 |
16.082 |
16.082 |
16.165 |
| S1 |
15.754 |
15.754 |
16.321 |
15.918 |
| S2 |
15.096 |
15.096 |
16.230 |
|
| S3 |
14.110 |
14.768 |
16.140 |
|
| S4 |
13.124 |
13.782 |
15.869 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.264 |
|
2.618 |
16.913 |
|
1.618 |
16.698 |
|
1.000 |
16.565 |
|
0.618 |
16.483 |
|
HIGH |
16.350 |
|
0.618 |
16.268 |
|
0.500 |
16.243 |
|
0.382 |
16.217 |
|
LOW |
16.135 |
|
0.618 |
16.002 |
|
1.000 |
15.920 |
|
1.618 |
15.787 |
|
2.618 |
15.572 |
|
4.250 |
15.221 |
|
|
| Fisher Pivots for day following 17-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.243 |
16.076 |
| PP |
16.213 |
15.997 |
| S1 |
16.184 |
15.918 |
|