COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 11-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2014 |
11-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.767 |
15.790 |
0.023 |
0.1% |
16.160 |
| High |
15.767 |
15.905 |
0.138 |
0.9% |
16.304 |
| Low |
15.767 |
15.774 |
0.007 |
0.0% |
15.330 |
| Close |
15.767 |
15.774 |
0.007 |
0.0% |
15.806 |
| Range |
0.000 |
0.131 |
0.131 |
|
0.974 |
| ATR |
0.242 |
0.234 |
-0.007 |
-3.1% |
0.000 |
| Volume |
549 |
697 |
148 |
27.0% |
1,146 |
|
| Daily Pivots for day following 11-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.211 |
16.123 |
15.846 |
|
| R3 |
16.080 |
15.992 |
15.810 |
|
| R2 |
15.949 |
15.949 |
15.798 |
|
| R1 |
15.861 |
15.861 |
15.786 |
15.840 |
| PP |
15.818 |
15.818 |
15.818 |
15.807 |
| S1 |
15.730 |
15.730 |
15.762 |
15.709 |
| S2 |
15.687 |
15.687 |
15.750 |
|
| S3 |
15.556 |
15.599 |
15.738 |
|
| S4 |
15.425 |
15.468 |
15.702 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.735 |
18.245 |
16.342 |
|
| R3 |
17.761 |
17.271 |
16.074 |
|
| R2 |
16.787 |
16.787 |
15.985 |
|
| R1 |
16.297 |
16.297 |
15.895 |
16.055 |
| PP |
15.813 |
15.813 |
15.813 |
15.693 |
| S1 |
15.323 |
15.323 |
15.717 |
15.081 |
| S2 |
14.839 |
14.839 |
15.627 |
|
| S3 |
13.865 |
14.349 |
15.538 |
|
| S4 |
12.891 |
13.375 |
15.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.462 |
|
2.618 |
16.248 |
|
1.618 |
16.117 |
|
1.000 |
16.036 |
|
0.618 |
15.986 |
|
HIGH |
15.905 |
|
0.618 |
15.855 |
|
0.500 |
15.840 |
|
0.382 |
15.824 |
|
LOW |
15.774 |
|
0.618 |
15.693 |
|
1.000 |
15.643 |
|
1.618 |
15.562 |
|
2.618 |
15.431 |
|
4.250 |
15.217 |
|
|
| Fisher Pivots for day following 11-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.840 |
15.836 |
| PP |
15.818 |
15.815 |
| S1 |
15.796 |
15.795 |
|