COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 07-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
15.507 |
15.830 |
0.323 |
2.1% |
16.160 |
| High |
15.507 |
15.830 |
0.323 |
2.1% |
16.304 |
| Low |
15.507 |
15.806 |
0.299 |
1.9% |
15.330 |
| Close |
15.507 |
15.806 |
0.299 |
1.9% |
15.806 |
| Range |
0.000 |
0.024 |
0.024 |
|
0.974 |
| ATR |
0.252 |
0.257 |
0.005 |
2.0% |
0.000 |
| Volume |
669 |
47 |
-622 |
-93.0% |
1,146 |
|
| Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.886 |
15.870 |
15.819 |
|
| R3 |
15.862 |
15.846 |
15.813 |
|
| R2 |
15.838 |
15.838 |
15.810 |
|
| R1 |
15.822 |
15.822 |
15.808 |
15.818 |
| PP |
15.814 |
15.814 |
15.814 |
15.812 |
| S1 |
15.798 |
15.798 |
15.804 |
15.794 |
| S2 |
15.790 |
15.790 |
15.802 |
|
| S3 |
15.766 |
15.774 |
15.799 |
|
| S4 |
15.742 |
15.750 |
15.793 |
|
|
| Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.735 |
18.245 |
16.342 |
|
| R3 |
17.761 |
17.271 |
16.074 |
|
| R2 |
16.787 |
16.787 |
15.985 |
|
| R1 |
16.297 |
16.297 |
15.895 |
16.055 |
| PP |
15.813 |
15.813 |
15.813 |
15.693 |
| S1 |
15.323 |
15.323 |
15.717 |
15.081 |
| S2 |
14.839 |
14.839 |
15.627 |
|
| S3 |
13.865 |
14.349 |
15.538 |
|
| S4 |
12.891 |
13.375 |
15.270 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.932 |
|
2.618 |
15.893 |
|
1.618 |
15.869 |
|
1.000 |
15.854 |
|
0.618 |
15.845 |
|
HIGH |
15.830 |
|
0.618 |
15.821 |
|
0.500 |
15.818 |
|
0.382 |
15.815 |
|
LOW |
15.806 |
|
0.618 |
15.791 |
|
1.000 |
15.782 |
|
1.618 |
15.767 |
|
2.618 |
15.743 |
|
4.250 |
15.704 |
|
|
| Fisher Pivots for day following 07-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.818 |
15.731 |
| PP |
15.814 |
15.655 |
| S1 |
15.810 |
15.580 |
|