COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 15.720 15.507 -0.213 -1.4% 17.275
High 15.720 15.507 -0.213 -1.4% 17.380
Low 15.330 15.507 0.177 1.2% 15.950
Close 15.535 15.507 -0.028 -0.2% 16.212
Range 0.390 0.000 -0.390 -100.0% 1.430
ATR 0.270 0.252 -0.017 -6.4% 0.000
Volume 76 669 593 780.3% 954
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 15.507 15.507 15.507
R3 15.507 15.507 15.507
R2 15.507 15.507 15.507
R1 15.507 15.507 15.507 15.507
PP 15.507 15.507 15.507 15.507
S1 15.507 15.507 15.507 15.507
S2 15.507 15.507 15.507
S3 15.507 15.507 15.507
S4 15.507 15.507 15.507
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 20.804 19.938 16.999
R3 19.374 18.508 16.605
R2 17.944 17.944 16.474
R1 17.078 17.078 16.343 16.796
PP 16.514 16.514 16.514 16.373
S1 15.648 15.648 16.081 15.366
S2 15.084 15.084 15.950
S3 13.654 14.218 15.819
S4 12.224 12.788 15.426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.304 15.330 0.974 6.3% 0.194 1.2% 18% False False 312
10 17.400 15.330 2.070 13.3% 0.153 1.0% 9% False False 205
20 17.655 15.330 2.325 15.0% 0.103 0.7% 8% False False 124
40 18.865 15.330 3.535 22.8% 0.139 0.9% 5% False False 137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.507
2.618 15.507
1.618 15.507
1.000 15.507
0.618 15.507
HIGH 15.507
0.618 15.507
0.500 15.507
0.382 15.507
LOW 15.507
0.618 15.507
1.000 15.507
1.618 15.507
2.618 15.507
4.250 15.507
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 15.507 15.730
PP 15.507 15.656
S1 15.507 15.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.