COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 05-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2014 |
05-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.130 |
15.720 |
-0.410 |
-2.5% |
17.275 |
| High |
16.130 |
15.720 |
-0.410 |
-2.5% |
17.380 |
| Low |
16.045 |
15.330 |
-0.715 |
-4.5% |
15.950 |
| Close |
16.054 |
15.535 |
-0.519 |
-3.2% |
16.212 |
| Range |
0.085 |
0.390 |
0.305 |
358.8% |
1.430 |
| ATR |
0.235 |
0.270 |
0.035 |
14.9% |
0.000 |
| Volume |
63 |
76 |
13 |
20.6% |
954 |
|
| Daily Pivots for day following 05-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.698 |
16.507 |
15.750 |
|
| R3 |
16.308 |
16.117 |
15.642 |
|
| R2 |
15.918 |
15.918 |
15.607 |
|
| R1 |
15.727 |
15.727 |
15.571 |
15.628 |
| PP |
15.528 |
15.528 |
15.528 |
15.479 |
| S1 |
15.337 |
15.337 |
15.499 |
15.238 |
| S2 |
15.138 |
15.138 |
15.464 |
|
| S3 |
14.748 |
14.947 |
15.428 |
|
| S4 |
14.358 |
14.557 |
15.321 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.804 |
19.938 |
16.999 |
|
| R3 |
19.374 |
18.508 |
16.605 |
|
| R2 |
17.944 |
17.944 |
16.474 |
|
| R1 |
17.078 |
17.078 |
16.343 |
16.796 |
| PP |
16.514 |
16.514 |
16.514 |
16.373 |
| S1 |
15.648 |
15.648 |
16.081 |
15.366 |
| S2 |
15.084 |
15.084 |
15.950 |
|
| S3 |
13.654 |
14.218 |
15.819 |
|
| S4 |
12.224 |
12.788 |
15.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.378 |
|
2.618 |
16.741 |
|
1.618 |
16.351 |
|
1.000 |
16.110 |
|
0.618 |
15.961 |
|
HIGH |
15.720 |
|
0.618 |
15.571 |
|
0.500 |
15.525 |
|
0.382 |
15.479 |
|
LOW |
15.330 |
|
0.618 |
15.089 |
|
1.000 |
14.940 |
|
1.618 |
14.699 |
|
2.618 |
14.309 |
|
4.250 |
13.673 |
|
|
| Fisher Pivots for day following 05-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
15.532 |
15.817 |
| PP |
15.528 |
15.723 |
| S1 |
15.525 |
15.629 |
|