COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 03-Nov-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2014 |
03-Nov-2014 |
Change |
Change % |
Previous Week |
| Open |
16.300 |
16.160 |
-0.140 |
-0.9% |
17.275 |
| High |
16.300 |
16.304 |
0.004 |
0.0% |
17.380 |
| Low |
15.950 |
16.160 |
0.210 |
1.3% |
15.950 |
| Close |
16.212 |
16.304 |
0.092 |
0.6% |
16.212 |
| Range |
0.350 |
0.144 |
-0.206 |
-58.9% |
1.430 |
| ATR |
0.240 |
0.233 |
-0.007 |
-2.8% |
0.000 |
| Volume |
465 |
291 |
-174 |
-37.4% |
954 |
|
| Daily Pivots for day following 03-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.688 |
16.640 |
16.383 |
|
| R3 |
16.544 |
16.496 |
16.344 |
|
| R2 |
16.400 |
16.400 |
16.330 |
|
| R1 |
16.352 |
16.352 |
16.317 |
16.376 |
| PP |
16.256 |
16.256 |
16.256 |
16.268 |
| S1 |
16.208 |
16.208 |
16.291 |
16.232 |
| S2 |
16.112 |
16.112 |
16.278 |
|
| S3 |
15.968 |
16.064 |
16.264 |
|
| S4 |
15.824 |
15.920 |
16.225 |
|
|
| Weekly Pivots for week ending 31-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.804 |
19.938 |
16.999 |
|
| R3 |
19.374 |
18.508 |
16.605 |
|
| R2 |
17.944 |
17.944 |
16.474 |
|
| R1 |
17.078 |
17.078 |
16.343 |
16.796 |
| PP |
16.514 |
16.514 |
16.514 |
16.373 |
| S1 |
15.648 |
15.648 |
16.081 |
15.366 |
| S2 |
15.084 |
15.084 |
15.950 |
|
| S3 |
13.654 |
14.218 |
15.819 |
|
| S4 |
12.224 |
12.788 |
15.426 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.916 |
|
2.618 |
16.681 |
|
1.618 |
16.537 |
|
1.000 |
16.448 |
|
0.618 |
16.393 |
|
HIGH |
16.304 |
|
0.618 |
16.249 |
|
0.500 |
16.232 |
|
0.382 |
16.215 |
|
LOW |
16.160 |
|
0.618 |
16.071 |
|
1.000 |
16.016 |
|
1.618 |
15.927 |
|
2.618 |
15.783 |
|
4.250 |
15.548 |
|
|
| Fisher Pivots for day following 03-Nov-2014 |
| Pivot |
1 day |
3 day |
| R1 |
16.280 |
16.458 |
| PP |
16.256 |
16.406 |
| S1 |
16.232 |
16.355 |
|