COMEX Silver Future July 2015
Trading Metrics calculated at close of trading on 28-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2014 |
28-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
17.275 |
17.335 |
0.060 |
0.3% |
17.457 |
High |
17.275 |
17.340 |
0.065 |
0.4% |
17.655 |
Low |
17.275 |
17.335 |
0.060 |
0.3% |
17.200 |
Close |
17.275 |
17.340 |
0.065 |
0.4% |
17.296 |
Range |
0.000 |
0.005 |
0.005 |
|
0.455 |
ATR |
0.181 |
0.173 |
-0.008 |
-4.6% |
0.000 |
Volume |
114 |
275 |
161 |
141.2% |
158 |
|
Daily Pivots for day following 28-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.353 |
17.352 |
17.343 |
|
R3 |
17.348 |
17.347 |
17.341 |
|
R2 |
17.343 |
17.343 |
17.341 |
|
R1 |
17.342 |
17.342 |
17.340 |
17.343 |
PP |
17.338 |
17.338 |
17.338 |
17.339 |
S1 |
17.337 |
17.337 |
17.340 |
17.338 |
S2 |
17.333 |
17.333 |
17.339 |
|
S3 |
17.328 |
17.332 |
17.339 |
|
S4 |
17.323 |
17.327 |
17.337 |
|
|
Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.749 |
18.477 |
17.546 |
|
R3 |
18.294 |
18.022 |
17.421 |
|
R2 |
17.839 |
17.839 |
17.379 |
|
R1 |
17.567 |
17.567 |
17.338 |
17.476 |
PP |
17.384 |
17.384 |
17.384 |
17.338 |
S1 |
17.112 |
17.112 |
17.254 |
17.021 |
S2 |
16.929 |
16.929 |
17.213 |
|
S3 |
16.474 |
16.657 |
17.171 |
|
S4 |
16.019 |
16.202 |
17.046 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.361 |
2.618 |
17.353 |
1.618 |
17.348 |
1.000 |
17.345 |
0.618 |
17.343 |
HIGH |
17.340 |
0.618 |
17.338 |
0.500 |
17.338 |
0.382 |
17.337 |
LOW |
17.335 |
0.618 |
17.332 |
1.000 |
17.330 |
1.618 |
17.327 |
2.618 |
17.322 |
4.250 |
17.314 |
|
|
Fisher Pivots for day following 28-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
17.339 |
17.339 |
PP |
17.338 |
17.338 |
S1 |
17.338 |
17.338 |
|