COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 24-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2014 |
24-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
17.400 |
0.190 |
1.1% |
17.457 |
| High |
17.264 |
17.400 |
0.136 |
0.8% |
17.655 |
| Low |
17.200 |
17.295 |
0.095 |
0.6% |
17.200 |
| Close |
17.264 |
17.296 |
0.032 |
0.2% |
17.296 |
| Range |
0.064 |
0.105 |
0.041 |
64.1% |
0.455 |
| ATR |
0.198 |
0.193 |
-0.004 |
-2.2% |
0.000 |
| Volume |
114 |
3 |
-111 |
-97.4% |
158 |
|
| Daily Pivots for day following 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.645 |
17.576 |
17.354 |
|
| R3 |
17.540 |
17.471 |
17.325 |
|
| R2 |
17.435 |
17.435 |
17.315 |
|
| R1 |
17.366 |
17.366 |
17.306 |
17.348 |
| PP |
17.330 |
17.330 |
17.330 |
17.322 |
| S1 |
17.261 |
17.261 |
17.286 |
17.243 |
| S2 |
17.225 |
17.225 |
17.277 |
|
| S3 |
17.120 |
17.156 |
17.267 |
|
| S4 |
17.015 |
17.051 |
17.238 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.749 |
18.477 |
17.546 |
|
| R3 |
18.294 |
18.022 |
17.421 |
|
| R2 |
17.839 |
17.839 |
17.379 |
|
| R1 |
17.567 |
17.567 |
17.338 |
17.476 |
| PP |
17.384 |
17.384 |
17.384 |
17.338 |
| S1 |
17.112 |
17.112 |
17.254 |
17.021 |
| S2 |
16.929 |
16.929 |
17.213 |
|
| S3 |
16.474 |
16.657 |
17.171 |
|
| S4 |
16.019 |
16.202 |
17.046 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.846 |
|
2.618 |
17.675 |
|
1.618 |
17.570 |
|
1.000 |
17.505 |
|
0.618 |
17.465 |
|
HIGH |
17.400 |
|
0.618 |
17.360 |
|
0.500 |
17.348 |
|
0.382 |
17.335 |
|
LOW |
17.295 |
|
0.618 |
17.230 |
|
1.000 |
17.190 |
|
1.618 |
17.125 |
|
2.618 |
17.020 |
|
4.250 |
16.849 |
|
|
| Fisher Pivots for day following 24-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.348 |
17.300 |
| PP |
17.330 |
17.299 |
| S1 |
17.313 |
17.297 |
|