COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 23-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2014 |
23-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.355 |
17.210 |
-0.145 |
-0.8% |
17.439 |
| High |
17.355 |
17.264 |
-0.091 |
-0.5% |
17.565 |
| Low |
17.337 |
17.200 |
-0.137 |
-0.8% |
17.295 |
| Close |
17.337 |
17.264 |
-0.073 |
-0.4% |
17.434 |
| Range |
0.018 |
0.064 |
0.046 |
255.6% |
0.270 |
| ATR |
0.203 |
0.198 |
-0.005 |
-2.3% |
0.000 |
| Volume |
8 |
114 |
106 |
1,325.0% |
194 |
|
| Daily Pivots for day following 23-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.413 |
17.299 |
|
| R3 |
17.371 |
17.349 |
17.282 |
|
| R2 |
17.307 |
17.307 |
17.276 |
|
| R1 |
17.285 |
17.285 |
17.270 |
17.296 |
| PP |
17.243 |
17.243 |
17.243 |
17.248 |
| S1 |
17.221 |
17.221 |
17.258 |
17.232 |
| S2 |
17.179 |
17.179 |
17.252 |
|
| S3 |
17.115 |
17.157 |
17.246 |
|
| S4 |
17.051 |
17.093 |
17.229 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.108 |
17.583 |
|
| R3 |
17.971 |
17.838 |
17.508 |
|
| R2 |
17.701 |
17.701 |
17.484 |
|
| R1 |
17.568 |
17.568 |
17.459 |
17.500 |
| PP |
17.431 |
17.431 |
17.431 |
17.397 |
| S1 |
17.298 |
17.298 |
17.409 |
17.230 |
| S2 |
17.161 |
17.161 |
17.385 |
|
| S3 |
16.891 |
17.028 |
17.360 |
|
| S4 |
16.621 |
16.758 |
17.286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.536 |
|
2.618 |
17.432 |
|
1.618 |
17.368 |
|
1.000 |
17.328 |
|
0.618 |
17.304 |
|
HIGH |
17.264 |
|
0.618 |
17.240 |
|
0.500 |
17.232 |
|
0.382 |
17.224 |
|
LOW |
17.200 |
|
0.618 |
17.160 |
|
1.000 |
17.136 |
|
1.618 |
17.096 |
|
2.618 |
17.032 |
|
4.250 |
16.928 |
|
|
| Fisher Pivots for day following 23-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.428 |
| PP |
17.243 |
17.373 |
| S1 |
17.232 |
17.319 |
|