COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 21-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2014 |
21-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.457 |
17.505 |
0.048 |
0.3% |
17.439 |
| High |
17.457 |
17.655 |
0.198 |
1.1% |
17.565 |
| Low |
17.457 |
17.505 |
0.048 |
0.3% |
17.295 |
| Close |
17.457 |
17.655 |
0.198 |
1.1% |
17.434 |
| Range |
0.000 |
0.150 |
0.150 |
|
0.270 |
| ATR |
0.193 |
0.194 |
0.000 |
0.2% |
0.000 |
| Volume |
27 |
6 |
-21 |
-77.8% |
194 |
|
| Daily Pivots for day following 21-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.055 |
18.005 |
17.738 |
|
| R3 |
17.905 |
17.855 |
17.696 |
|
| R2 |
17.755 |
17.755 |
17.683 |
|
| R1 |
17.705 |
17.705 |
17.669 |
17.730 |
| PP |
17.605 |
17.605 |
17.605 |
17.618 |
| S1 |
17.555 |
17.555 |
17.641 |
17.580 |
| S2 |
17.455 |
17.455 |
17.628 |
|
| S3 |
17.305 |
17.405 |
17.614 |
|
| S4 |
17.155 |
17.255 |
17.573 |
|
|
| Weekly Pivots for week ending 17-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.241 |
18.108 |
17.583 |
|
| R3 |
17.971 |
17.838 |
17.508 |
|
| R2 |
17.701 |
17.701 |
17.484 |
|
| R1 |
17.568 |
17.568 |
17.459 |
17.500 |
| PP |
17.431 |
17.431 |
17.431 |
17.397 |
| S1 |
17.298 |
17.298 |
17.409 |
17.230 |
| S2 |
17.161 |
17.161 |
17.385 |
|
| S3 |
16.891 |
17.028 |
17.360 |
|
| S4 |
16.621 |
16.758 |
17.286 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.293 |
|
2.618 |
18.048 |
|
1.618 |
17.898 |
|
1.000 |
17.805 |
|
0.618 |
17.748 |
|
HIGH |
17.655 |
|
0.618 |
17.598 |
|
0.500 |
17.580 |
|
0.382 |
17.562 |
|
LOW |
17.505 |
|
0.618 |
17.412 |
|
1.000 |
17.355 |
|
1.618 |
17.262 |
|
2.618 |
17.112 |
|
4.250 |
16.868 |
|
|
| Fisher Pivots for day following 21-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.630 |
17.618 |
| PP |
17.605 |
17.581 |
| S1 |
17.580 |
17.545 |
|