COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 17-Oct-2014
Day Change Summary
Previous Current
16-Oct-2014 17-Oct-2014 Change Change % Previous Week
Open 17.565 17.434 -0.131 -0.7% 17.439
High 17.565 17.434 -0.131 -0.7% 17.565
Low 17.535 17.434 -0.101 -0.6% 17.295
Close 17.538 17.434 -0.104 -0.6% 17.434
Range 0.030 0.000 -0.030 -100.0% 0.270
ATR 0.214 0.206 -0.008 -3.7% 0.000
Volume 17 96 79 464.7% 194
Daily Pivots for day following 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.434 17.434 17.434
R3 17.434 17.434 17.434
R2 17.434 17.434 17.434
R1 17.434 17.434 17.434 17.434
PP 17.434 17.434 17.434 17.434
S1 17.434 17.434 17.434 17.434
S2 17.434 17.434 17.434
S3 17.434 17.434 17.434
S4 17.434 17.434 17.434
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 18.241 18.108 17.583
R3 17.971 17.838 17.508
R2 17.701 17.701 17.484
R1 17.568 17.568 17.459 17.500
PP 17.431 17.431 17.431 17.397
S1 17.298 17.298 17.409 17.230
S2 17.161 17.161 17.385
S3 16.891 17.028 17.360
S4 16.621 16.758 17.286
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.565 17.295 0.270 1.5% 0.060 0.3% 51% False False 38
10 17.565 16.840 0.725 4.2% 0.146 0.8% 82% False False 139
20 17.900 16.840 1.060 6.1% 0.150 0.9% 56% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.434
2.618 17.434
1.618 17.434
1.000 17.434
0.618 17.434
HIGH 17.434
0.618 17.434
0.500 17.434
0.382 17.434
LOW 17.434
0.618 17.434
1.000 17.434
1.618 17.434
2.618 17.434
4.250 17.434
Fisher Pivots for day following 17-Oct-2014
Pivot 1 day 3 day
R1 17.434 17.433
PP 17.434 17.431
S1 17.434 17.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.