COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 16-Oct-2014
Day Change Summary
Previous Current
15-Oct-2014 16-Oct-2014 Change Change % Previous Week
Open 17.300 17.565 0.265 1.5% 16.855
High 17.561 17.565 0.004 0.0% 17.530
Low 17.295 17.535 0.240 1.4% 16.840
Close 17.561 17.538 -0.023 -0.1% 17.394
Range 0.266 0.030 -0.236 -88.7% 0.690
ATR 0.228 0.214 -0.014 -6.2% 0.000
Volume 11 17 6 54.5% 1,198
Daily Pivots for day following 16-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.636 17.617 17.555
R3 17.606 17.587 17.546
R2 17.576 17.576 17.544
R1 17.557 17.557 17.541 17.552
PP 17.546 17.546 17.546 17.543
S1 17.527 17.527 17.535 17.522
S2 17.516 17.516 17.533
S3 17.486 17.497 17.530
S4 17.456 17.467 17.522
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.325 19.049 17.774
R3 18.635 18.359 17.584
R2 17.945 17.945 17.521
R1 17.669 17.669 17.457 17.807
PP 17.255 17.255 17.255 17.324
S1 16.979 16.979 17.331 17.117
S2 16.565 16.565 17.268
S3 15.875 16.289 17.204
S4 15.185 15.599 17.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.565 17.295 0.270 1.5% 0.060 0.3% 90% True False 35
10 17.565 16.840 0.725 4.1% 0.146 0.8% 96% True False 149
20 18.565 16.840 1.725 9.8% 0.181 1.0% 40% False False 125
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.693
2.618 17.644
1.618 17.614
1.000 17.595
0.618 17.584
HIGH 17.565
0.618 17.554
0.500 17.550
0.382 17.546
LOW 17.535
0.618 17.516
1.000 17.505
1.618 17.486
2.618 17.456
4.250 17.408
Fisher Pivots for day following 16-Oct-2014
Pivot 1 day 3 day
R1 17.550 17.502
PP 17.546 17.466
S1 17.542 17.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.