COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 10-Oct-2014
Day Change Summary
Previous Current
09-Oct-2014 10-Oct-2014 Change Change % Previous Week
Open 17.507 17.394 -0.113 -0.6% 16.855
High 17.507 17.394 -0.113 -0.6% 17.530
Low 17.507 17.394 -0.113 -0.6% 16.840
Close 17.507 17.394 -0.113 -0.6% 17.394
Range
ATR 0.263 0.253 -0.011 -4.1% 0.000
Volume 185 78 -107 -57.8% 1,198
Daily Pivots for day following 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.394 17.394 17.394
R3 17.394 17.394 17.394
R2 17.394 17.394 17.394
R1 17.394 17.394 17.394 17.394
PP 17.394 17.394 17.394 17.394
S1 17.394 17.394 17.394 17.394
S2 17.394 17.394 17.394
S3 17.394 17.394 17.394
S4 17.394 17.394 17.394
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.325 19.049 17.774
R3 18.635 18.359 17.584
R2 17.945 17.945 17.521
R1 17.669 17.669 17.457 17.807
PP 17.255 17.255 17.255 17.324
S1 16.979 16.979 17.331 17.117
S2 16.565 16.565 17.268
S3 15.875 16.289 17.204
S4 15.185 15.599 17.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.530 16.840 0.690 4.0% 0.231 1.3% 80% False False 239
10 17.652 16.840 0.812 4.7% 0.233 1.3% 68% False False 182
20 18.865 16.840 2.025 11.6% 0.170 1.0% 27% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Fibonacci Retracements and Extensions
4.250 17.394
2.618 17.394
1.618 17.394
1.000 17.394
0.618 17.394
HIGH 17.394
0.618 17.394
0.500 17.394
0.382 17.394
LOW 17.394
0.618 17.394
1.000 17.394
1.618 17.394
2.618 17.394
4.250 17.394
Fisher Pivots for day following 10-Oct-2014
Pivot 1 day 3 day
R1 17.394 17.376
PP 17.394 17.358
S1 17.394 17.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.