COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 17.285 17.507 0.222 1.3% 17.565
High 17.530 17.507 -0.023 -0.1% 17.652
Low 17.151 17.507 0.356 2.1% 16.910
Close 17.151 17.507 0.356 2.1% 16.910
Range 0.379 0.000 -0.379 -100.0% 0.742
ATR 0.256 0.263 0.007 2.8% 0.000
Volume 397 185 -212 -53.4% 622
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.507 17.507 17.507
R3 17.507 17.507 17.507
R2 17.507 17.507 17.507
R1 17.507 17.507 17.507 17.507
PP 17.507 17.507 17.507 17.507
S1 17.507 17.507 17.507 17.507
S2 17.507 17.507 17.507
S3 17.507 17.507 17.507
S4 17.507 17.507 17.507
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.383 18.889 17.318
R3 18.641 18.147 17.114
R2 17.899 17.899 17.046
R1 17.405 17.405 16.978 17.281
PP 17.157 17.157 17.157 17.096
S1 16.663 16.663 16.842 16.539
S2 16.415 16.415 16.774
S3 15.673 15.921 16.706
S4 14.931 15.179 16.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.530 16.840 0.690 3.9% 0.231 1.3% 97% False False 263
10 17.652 16.840 0.812 4.6% 0.233 1.3% 82% False False 180
20 18.865 16.840 2.025 11.6% 0.175 1.0% 33% False False 150
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.507
2.618 17.507
1.618 17.507
1.000 17.507
0.618 17.507
HIGH 17.507
0.618 17.507
0.500 17.507
0.382 17.507
LOW 17.507
0.618 17.507
1.000 17.507
1.618 17.507
2.618 17.507
4.250 17.507
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 17.507 17.452
PP 17.507 17.396
S1 17.507 17.341

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.