COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 08-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2014 |
08-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
17.390 |
17.285 |
-0.105 |
-0.6% |
17.565 |
| High |
17.470 |
17.530 |
0.060 |
0.3% |
17.652 |
| Low |
17.255 |
17.151 |
-0.104 |
-0.6% |
16.910 |
| Close |
17.327 |
17.151 |
-0.176 |
-1.0% |
16.910 |
| Range |
0.215 |
0.379 |
0.164 |
76.3% |
0.742 |
| ATR |
0.247 |
0.256 |
0.009 |
3.8% |
0.000 |
| Volume |
80 |
397 |
317 |
396.3% |
622 |
|
| Daily Pivots for day following 08-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.414 |
18.162 |
17.359 |
|
| R3 |
18.035 |
17.783 |
17.255 |
|
| R2 |
17.656 |
17.656 |
17.220 |
|
| R1 |
17.404 |
17.404 |
17.186 |
17.341 |
| PP |
17.277 |
17.277 |
17.277 |
17.246 |
| S1 |
17.025 |
17.025 |
17.116 |
16.962 |
| S2 |
16.898 |
16.898 |
17.082 |
|
| S3 |
16.519 |
16.646 |
17.047 |
|
| S4 |
16.140 |
16.267 |
16.943 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.383 |
18.889 |
17.318 |
|
| R3 |
18.641 |
18.147 |
17.114 |
|
| R2 |
17.899 |
17.899 |
17.046 |
|
| R1 |
17.405 |
17.405 |
16.978 |
17.281 |
| PP |
17.157 |
17.157 |
17.157 |
17.096 |
| S1 |
16.663 |
16.663 |
16.842 |
16.539 |
| S2 |
16.415 |
16.415 |
16.774 |
|
| S3 |
15.673 |
15.921 |
16.706 |
|
| S4 |
14.931 |
15.179 |
16.502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.141 |
|
2.618 |
18.522 |
|
1.618 |
18.143 |
|
1.000 |
17.909 |
|
0.618 |
17.764 |
|
HIGH |
17.530 |
|
0.618 |
17.385 |
|
0.500 |
17.341 |
|
0.382 |
17.296 |
|
LOW |
17.151 |
|
0.618 |
16.917 |
|
1.000 |
16.772 |
|
1.618 |
16.538 |
|
2.618 |
16.159 |
|
4.250 |
15.540 |
|
|
| Fisher Pivots for day following 08-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.341 |
17.185 |
| PP |
17.277 |
17.174 |
| S1 |
17.214 |
17.162 |
|