COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 07-Oct-2014
Day Change Summary
Previous Current
06-Oct-2014 07-Oct-2014 Change Change % Previous Week
Open 16.855 17.390 0.535 3.2% 17.565
High 17.400 17.470 0.070 0.4% 17.652
Low 16.840 17.255 0.415 2.5% 16.910
Close 17.312 17.327 0.015 0.1% 16.910
Range 0.560 0.215 -0.345 -61.6% 0.742
ATR 0.249 0.247 -0.002 -1.0% 0.000
Volume 458 80 -378 -82.5% 622
Daily Pivots for day following 07-Oct-2014
Classic Woodie Camarilla DeMark
R4 17.996 17.876 17.445
R3 17.781 17.661 17.386
R2 17.566 17.566 17.366
R1 17.446 17.446 17.347 17.399
PP 17.351 17.351 17.351 17.327
S1 17.231 17.231 17.307 17.184
S2 17.136 17.136 17.288
S3 16.921 17.016 17.268
S4 16.706 16.801 17.209
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 19.383 18.889 17.318
R3 18.641 18.147 17.114
R2 17.899 17.899 17.046
R1 17.405 17.405 16.978 17.281
PP 17.157 17.157 17.157 17.096
S1 16.663 16.663 16.842 16.539
S2 16.415 16.415 16.774
S3 15.673 15.921 16.706
S4 14.931 15.179 16.502
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.470 16.840 0.630 3.6% 0.292 1.7% 77% True False 201
10 17.780 16.840 0.940 5.4% 0.216 1.2% 52% False False 141
20 19.180 16.840 2.340 13.5% 0.165 1.0% 21% False False 128
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.384
2.618 18.033
1.618 17.818
1.000 17.685
0.618 17.603
HIGH 17.470
0.618 17.388
0.500 17.363
0.382 17.337
LOW 17.255
0.618 17.122
1.000 17.040
1.618 16.907
2.618 16.692
4.250 16.341
Fisher Pivots for day following 07-Oct-2014
Pivot 1 day 3 day
R1 17.363 17.270
PP 17.351 17.212
S1 17.339 17.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.