COMEX Silver Future July 2015
| Trading Metrics calculated at close of trading on 06-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2014 |
06-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
16.910 |
16.855 |
-0.055 |
-0.3% |
17.565 |
| High |
16.910 |
17.400 |
0.490 |
2.9% |
17.652 |
| Low |
16.910 |
16.840 |
-0.070 |
-0.4% |
16.910 |
| Close |
16.910 |
17.312 |
0.402 |
2.4% |
16.910 |
| Range |
0.000 |
0.560 |
0.560 |
|
0.742 |
| ATR |
0.225 |
0.249 |
0.024 |
10.6% |
0.000 |
| Volume |
195 |
458 |
263 |
134.9% |
622 |
|
| Daily Pivots for day following 06-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.864 |
18.648 |
17.620 |
|
| R3 |
18.304 |
18.088 |
17.466 |
|
| R2 |
17.744 |
17.744 |
17.415 |
|
| R1 |
17.528 |
17.528 |
17.363 |
17.636 |
| PP |
17.184 |
17.184 |
17.184 |
17.238 |
| S1 |
16.968 |
16.968 |
17.261 |
17.076 |
| S2 |
16.624 |
16.624 |
17.209 |
|
| S3 |
16.064 |
16.408 |
17.158 |
|
| S4 |
15.504 |
15.848 |
17.004 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.383 |
18.889 |
17.318 |
|
| R3 |
18.641 |
18.147 |
17.114 |
|
| R2 |
17.899 |
17.899 |
17.046 |
|
| R1 |
17.405 |
17.405 |
16.978 |
17.281 |
| PP |
17.157 |
17.157 |
17.157 |
17.096 |
| S1 |
16.663 |
16.663 |
16.842 |
16.539 |
| S2 |
16.415 |
16.415 |
16.774 |
|
| S3 |
15.673 |
15.921 |
16.706 |
|
| S4 |
14.931 |
15.179 |
16.502 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.780 |
|
2.618 |
18.866 |
|
1.618 |
18.306 |
|
1.000 |
17.960 |
|
0.618 |
17.746 |
|
HIGH |
17.400 |
|
0.618 |
17.186 |
|
0.500 |
17.120 |
|
0.382 |
17.054 |
|
LOW |
16.840 |
|
0.618 |
16.494 |
|
1.000 |
16.280 |
|
1.618 |
15.934 |
|
2.618 |
15.374 |
|
4.250 |
14.460 |
|
|
| Fisher Pivots for day following 06-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
17.248 |
17.248 |
| PP |
17.184 |
17.184 |
| S1 |
17.120 |
17.120 |
|