COMEX Silver Future July 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 17.670 17.623 -0.047 -0.3% 17.900
High 17.670 17.623 -0.047 -0.3% 17.900
Low 17.460 17.623 0.163 0.9% 17.460
Close 17.520 17.623 0.103 0.6% 17.623
Range 0.210 0.000 -0.210 -100.0% 0.440
ATR 0.000 0.180 0.180 0.000
Volume 114 64 -50 -43.9% 400
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 17.623 17.623 17.623
R3 17.623 17.623 17.623
R2 17.623 17.623 17.623
R1 17.623 17.623 17.623 17.623
PP 17.623 17.623 17.623 17.623
S1 17.623 17.623 17.623 17.623
S2 17.623 17.623 17.623
S3 17.623 17.623 17.623
S4 17.623 17.623 17.623
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.981 18.742 17.865
R3 18.541 18.302 17.744
R2 18.101 18.101 17.704
R1 17.862 17.862 17.663 17.762
PP 17.661 17.661 17.661 17.611
S1 17.422 17.422 17.583 17.322
S2 17.221 17.221 17.542
S3 16.781 16.982 17.502
S4 16.341 16.542 17.381
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.900 17.460 0.440 2.5% 0.075 0.4% 37% False False 80
10 18.865 17.460 1.405 8.0% 0.108 0.6% 12% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.623
2.618 17.623
1.618 17.623
1.000 17.623
0.618 17.623
HIGH 17.623
0.618 17.623
0.500 17.623
0.382 17.623
LOW 17.623
0.618 17.623
1.000 17.623
1.618 17.623
2.618 17.623
4.250 17.623
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 17.623 17.622
PP 17.623 17.621
S1 17.623 17.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.